Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FINGM24
301.38-1.62(-0.53%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:48:09 | 1 | 301.3800 | -1.62 | (-0.53%) | 1 | 30 138 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:56:12 | 4 | 303.0000 | +3.00 | (+1.00%) | 1 | 30 300 |
09.05.2024 13:33:29 | 3 | 305.0000 | +5.00 | (+1.67%) | 1 | 30 500 |
09.05.2024 09:57:59 | 2 | 307.5000 | +7.50 | (+2.50%) | 1 | 30 750 |
09.05.2024 09:53:02 | 1 | 307.5000 | +7.50 | (+2.50%) | 1 | 30 750 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 14:54:20 | 6 | 300.0000 | -14.00 | (-4.46%) | 1 | 30 000 |
08.05.2024 13:52:29 | 5 | 305.9200 | -8.08 | (-2.57%) | 1 | 30 592 |
08.05.2024 13:43:00 | 4 | 306.0000 | -8.00 | (-2.55%) | 1 | 30 600 |
08.05.2024 13:36:13 | 3 | 306.0000 | -8.00 | (-2.55%) | 1 | 30 600 |
08.05.2024 10:44:27 | 2 | 305.9200 | -8.08 | (-2.57%) | 1 | 30 592 |
08.05.2024 08:45:28 | 1 | 306.0000 | -8.00 | (-2.55%) | 1 | 30 600 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:03:42 | 4 | 314.0000 | +4.80 | (+1.55%) | 1 | 31 400 |
07.05.2024 14:00:59 | 3 | 314.0000 | +4.80 | (+1.55%) | 1 | 31 400 |
07.05.2024 11:51:33 | 2 | 307.0000 | -2.20 | (-0.71%) | 1 | 30 700 |
07.05.2024 09:09:19 | 1 | 306.4700 | -2.73 | (-0.88%) | 1 | 30 647 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:03:51 | 5 | 309.2000 | -9.80 | (-3.07%) | 1 | 30 920 |
06.05.2024 11:29:03 | 4 | 309.2000 | -9.80 | (-3.07%) | 2 | 61 840 |
06.05.2024 11:29:03 | 3 | 312.5000 | -6.50 | (-2.04%) | 1 | 31 250 |
06.05.2024 11:27:47 | 2 | 313.8600 | -5.14 | (-1.61%) | 1 | 31 386 |
06.05.2024 09:56:53 | 1 | 314.4900 | -4.51 | (-1.41%) | 1 | 31 449 |
Z ostatnich 5 dni