Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0631
99.30+0.15(+0.15%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 99.20 | 99.20 | 99.15 | 99.15 | 6 | 595 |
07.05.2024 | 99.00 | 99.15 | 98.80 | 99.15 | 254 | 25 101 |
06.05.2024 | 99.29 | 99.29 | 99.15 | 99.15 | 131 | 12 994 |
02.05.2024 | 99.50 | 99.50 | 99.25 | 99.25 | 11 | 1 093 |
30.04.2024 | 99.25 | 99.25 | 99.25 | 99.25 | 4 | 397 |
29.04.2024 | 99.20 | 99.20 | 99.20 | 99.20 | 20 | 1 984 |
26.04.2024 | 99.28 | 99.28 | 98.77 | 98.77 | 101 | 10 021 |
25.04.2024 | 99.24 | 99.24 | 99.24 | 99.24 | 13 | 1 290 |
24.04.2024 | 99.28 | 99.28 | 99.20 | 99.20 | 511 | 50 692 |
23.04.2024 | 99.00 | 99.26 | 99.00 | 99.26 | 611 | 60 553 |
22.04.2024 | 99.45 | 99.45 | 99.27 | 99.27 | 172 | 17 077 |
19.04.2024 | 99.28 | 99.28 | 99.20 | 99.28 | 1 013 | 100 530 |
18.04.2024 | 99.30 | 99.30 | 99.30 | 99.30 | 2 | 199 |
17.04.2024 | 99.05 | 99.29 | 99.05 | 99.20 | 494 | 48 999 |
16.04.2024 | 99.30 | 99.30 | 99.20 | 99.20 | 506 | 50 196 |
15.04.2024 | 99.25 | 99.25 | 99.10 | 99.15 | 2 513 | 249 143 |
12.04.2024 | 99.45 | 99.45 | 99.15 | 99.25 | 32 | 3 175 |
11.04.2024 | 99.35 | 99.35 | 99.15 | 99.15 | 526 | 52 255 |
10.04.2024 | 99.35 | 99.38 | 99.35 | 99.38 | 114 | 11 329 |
09.04.2024 | 99.30 | 99.50 | 99.30 | 99.35 | 543 | 53 953 |
08.04.2024 | 99.21 | 99.45 | 99.21 | 99.30 | 158 | 15 695 |
05.04.2024 | 99.70 | 99.70 | 99.21 | 99.21 | 277 | 27 535 |
04.04.2024 | 99.80 | 99.80 | 99.40 | 99.60 | 250 | 24 891 |
03.04.2024 | 99.50 | 99.50 | 98.91 | 99.49 | 54 | 5 361 |
02.04.2024 | 99.80 | 99.80 | 99.50 | 99.50 | 552 | 54 928 |
28.03.2024 | 99.33 | 99.54 | 99.33 | 99.43 | 7 959 | 792 042 |
26.03.2024 | 99.25 | 99.25 | 99.24 | 99.25 | 421 | 41 784 |
25.03.2024 | 99.33 | 99.33 | 99.00 | 99.00 | 33 | 3 274 |
22.03.2024 | 99.43 | 99.43 | 99.20 | 99.20 | 591 | 58 628 |
21.03.2024 | 99.30 | 99.30 | 99.29 | 99.30 | 75 | 7 447 |
20.03.2024 | 99.39 | 99.45 | 99.30 | 99.30 | 98 | 9 746 |
19.03.2024 | 99.30 | 99.30 | 99.30 | 99.30 | 56 | 5 561 |
18.03.2024 | 99.10 | 99.39 | 99.00 | 99.30 | 5 547 | 549 182 |
15.03.2024 | 99.30 | 99.44 | 99.10 | 99.10 | 15 | 1 489 |
14.03.2024 | 99.56 | 99.56 | 99.11 | 99.11 | 5 | 496 |
13.03.2024 | 99.80 | 99.80 | 99.49 | 99.49 | 127 | 12 647 |
12.03.2024 | 99.50 | 99.50 | 99.10 | 99.50 | 147 | 14 624 |
11.03.2024 | 99.02 | 99.40 | 99.02 | 99.10 | 16 | 1 586 |
08.03.2024 | 99.39 | 99.40 | 99.20 | 99.40 | 723 | 71 862 |
07.03.2024 | 99.40 | 99.40 | 99.01 | 99.39 | 24 | 2 382 |
06.03.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 280 | 27 832 |
05.03.2024 | 99.45 | 99.50 | 99.45 | 99.50 | 11 | 1 094 |
04.03.2024 | 99.40 | 99.40 | 98.00 | 98.50 | 209 | 20 502 |
01.03.2024 | 99.15 | 99.50 | 99.15 | 99.50 | 19 | 1 889 |
29.02.2024 | 99.45 | 99.45 | 99.45 | 99.45 | 2 | 199 |
28.02.2024 | 99.49 | 99.50 | 99.49 | 99.50 | 101 | 10 049 |
26.02.2024 | 99.20 | 99.38 | 99.20 | 99.38 | 17 | 1 689 |
23.02.2024 | 99.08 | 99.10 | 99.08 | 99.10 | 292 | 28 936 |
22.02.2024 | 99.20 | 99.20 | 98.62 | 98.62 | 20 | 1 980 |
21.02.2024 | 99.20 | 99.20 | 99.20 | 99.20 | 26 | 2 579 |
Biznesradar bez reklam? Sprawdź BR Plus