Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0631
99.20+0.05(+0.05%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:57:03 | 4 | 99.2000 | +0.05 | (+0.05%) | 2 | 198 |
09:31:01 | 3 | 99.5400 | +0.39 | (+0.39%) | 2 | 199 |
09:27:16 | 2 | 98.5400 | -0.61 | (-0.62%) | 11 | 1 084 |
09:00:09 | 1 | 98.5400 | -0.61 | (-0.62%) | 3 | 296 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 14:43:06 | 2 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
08.05.2024 10:59:09 | 1 | 99.2000 | +0.05 | (+0.05%) | 5 | 496 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:02:31 | 5 | 99.1500 | 0.00 | (0.00%) | 13 | 1 289 |
07.05.2024 16:02:04 | 4 | 99.1500 | 0.00 | (0.00%) | 3 | 297 |
07.05.2024 14:50:51 | 3 | 98.8000 | -0.35 | (-0.35%) | 4 | 395 |
07.05.2024 12:18:58 | 2 | 98.8000 | -0.35 | (-0.35%) | 231 | 22 823 |
07.05.2024 12:18:58 | 1 | 99.0000 | -0.15 | (-0.15%) | 3 | 297 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:39:18 | 27 | 99.1500 | -0.10 | (-0.10%) | 29 | 2 875 |
06.05.2024 14:11:36 | 26 | 99.1900 | -0.06 | (-0.06%) | 1 | 99 |
06.05.2024 14:11:36 | 25 | 99.1900 | -0.06 | (-0.06%) | 1 | 99 |
06.05.2024 14:11:36 | 24 | 99.1900 | -0.06 | (-0.06%) | 5 | 496 |
06.05.2024 14:11:36 | 23 | 99.1900 | -0.06 | (-0.06%) | 15 | 1 488 |
06.05.2024 14:11:36 | 22 | 99.1900 | -0.06 | (-0.06%) | 11 | 1 091 |
06.05.2024 14:11:36 | 21 | 99.1900 | -0.06 | (-0.06%) | 1 | 99 |
06.05.2024 14:11:36 | 20 | 99.1900 | -0.06 | (-0.06%) | 1 | 99 |
06.05.2024 14:11:36 | 19 | 99.1900 | -0.06 | (-0.06%) | 1 | 99 |
06.05.2024 14:11:36 | 18 | 99.1900 | -0.06 | (-0.06%) | 6 | 595 |
06.05.2024 14:11:36 | 17 | 99.1900 | -0.06 | (-0.06%) | 1 | 99 |
06.05.2024 14:11:36 | 16 | 99.1900 | -0.06 | (-0.06%) | 1 | 99 |
06.05.2024 14:11:36 | 15 | 99.1900 | -0.06 | (-0.06%) | 3 | 298 |
06.05.2024 14:11:36 | 14 | 99.1900 | -0.06 | (-0.06%) | 3 | 298 |
06.05.2024 14:11:36 | 13 | 99.1900 | -0.06 | (-0.06%) | 9 | 893 |
06.05.2024 14:11:36 | 12 | 99.1900 | -0.06 | (-0.06%) | 1 | 99 |
06.05.2024 14:11:36 | 11 | 99.1900 | -0.06 | (-0.06%) | 2 | 198 |
06.05.2024 14:11:36 | 10 | 99.1900 | -0.06 | (-0.06%) | 2 | 198 |
06.05.2024 14:11:36 | 9 | 99.1900 | -0.06 | (-0.06%) | 1 | 99 |
06.05.2024 14:11:36 | 8 | 99.1900 | -0.06 | (-0.06%) | 3 | 298 |
06.05.2024 14:11:36 | 7 | 99.1900 | -0.06 | (-0.06%) | 1 | 99 |
06.05.2024 14:11:36 | 6 | 99.1900 | -0.06 | (-0.06%) | 1 | 99 |
06.05.2024 14:11:36 | 5 | 99.1900 | -0.06 | (-0.06%) | 4 | 397 |
06.05.2024 14:11:36 | 4 | 99.1900 | -0.06 | (-0.06%) | 1 | 99 |
06.05.2024 10:41:39 | 3 | 99.1900 | -0.06 | (-0.06%) | 10 | 992 |
06.05.2024 10:01:42 | 2 | 99.2600 | +0.01 | (+0.01%) | 2 | 199 |
06.05.2024 09:00:51 | 1 | 99.2900 | +0.04 | (+0.04%) | 15 | 1 489 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 12:32:40 | 4 | 99.2500 | 0.00 | (0.00%) | 4 | 397 |
02.05.2024 11:04:25 | 3 | 99.2500 | 0.00 | (0.00%) | 2 | 199 |
02.05.2024 10:55:36 | 2 | 99.2500 | 0.00 | (0.00%) | 1 | 99 |
02.05.2024 09:04:32 | 1 | 99.5000 | +0.25 | (+0.25%) | 4 | 398 |
Z ostatnich 5 dni