Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW20U2420
2512.00-45.00(-1.76%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 2568.00 | 2570.00 | 2510.00 | 2512.00 | 350 | 17 781 720 |
09.05.2024 | 2537.00 | 2568.00 | 2537.00 | 2557.00 | 307 | 15 696 740 |
08.05.2024 | 2527.00 | 2538.00 | 2519.00 | 2535.00 | 287 | 14 509 560 |
07.05.2024 | 2550.00 | 2558.00 | 2521.00 | 2527.00 | 371 | 18 850 920 |
06.05.2024 | 2480.00 | 2548.00 | 2473.00 | 2545.00 | 585 | 29 357 360 |
02.05.2024 | 2460.00 | 2488.00 | 2458.00 | 2470.00 | 181 | 8 956 140 |
30.04.2024 | 2506.00 | 2506.00 | 2466.00 | 2466.00 | 212 | 10 540 800 |
29.04.2024 | 2490.00 | 2506.00 | 2456.00 | 2506.00 | 264 | 13 084 900 |
26.04.2024 | 2462.00 | 2483.00 | 2462.00 | 2480.00 | 311 | 15 376 320 |
25.04.2024 | 2460.00 | 2471.00 | 2429.00 | 2448.00 | 346 | 16 961 260 |
24.04.2024 | 2499.00 | 2503.00 | 2462.00 | 2465.00 | 270 | 13 377 180 |
23.04.2024 | 2493.00 | 2516.00 | 2474.00 | 2488.00 | 311 | 15 524 000 |
22.04.2024 | 2442.00 | 2489.00 | 2442.00 | 2484.00 | 402 | 19 833 220 |
19.04.2024 | 2410.00 | 2436.00 | 2407.00 | 2431.00 | 236 | 11 429 080 |
18.04.2024 | 2419.00 | 2435.00 | 2390.00 | 2432.00 | 353 | 17 026 820 |
17.04.2024 | 2361.00 | 2419.00 | 2361.00 | 2404.00 | 400 | 19 223 660 |
16.04.2024 | 2402.00 | 2403.00 | 2359.00 | 2370.00 | 373 | 17 781 760 |
15.04.2024 | 2432.00 | 2450.00 | 2423.00 | 2427.00 | 222 | 10 815 860 |
12.04.2024 | 2464.00 | 2476.00 | 2417.00 | 2417.00 | 305 | 14 904 420 |
11.04.2024 | 2472.00 | 2484.00 | 2443.00 | 2450.00 | 206 | 10 156 040 |
10.04.2024 | 2466.00 | 2492.00 | 2454.00 | 2473.00 | 576 | 28 520 740 |
09.04.2024 | 2487.00 | 2506.00 | 2444.00 | 2445.00 | 463 | 23 028 860 |
08.04.2024 | 2455.00 | 2490.00 | 2455.00 | 2483.00 | 545 | 26 999 120 |
05.04.2024 | 2427.00 | 2447.00 | 2413.00 | 2446.00 | 469 | 22 840 380 |
04.04.2024 | 2412.00 | 2450.00 | 2412.00 | 2449.00 | 462 | 22 516 460 |
03.04.2024 | 2410.00 | 2432.00 | 2398.00 | 2408.00 | 336 | 16 234 260 |
02.04.2024 | 2421.00 | 2452.00 | 2406.00 | 2413.00 | 448 | 21 795 860 |
28.03.2024 | 2371.00 | 2419.00 | 2371.00 | 2419.00 | 662 | 31 864 960 |
27.03.2024 | 2370.00 | 2380.00 | 2362.00 | 2374.00 | 190 | 9 009 980 |
26.03.2024 | 2325.00 | 2381.00 | 2319.00 | 2374.00 | 229 | 10 800 260 |
25.03.2024 | 2353.00 | 2360.00 | 2325.00 | 2327.00 | 194 | 9 079 680 |
22.03.2024 | 2387.00 | 2399.00 | 2358.00 | 2362.00 | 236 | 11 227 780 |
21.03.2024 | 2358.00 | 2391.00 | 2349.00 | 2390.00 | 327 | 15 532 440 |
20.03.2024 | 2322.00 | 2335.00 | 2297.00 | 2321.00 | 257 | 11 896 540 |
19.03.2024 | 2330.00 | 2342.00 | 2283.00 | 2325.00 | 299 | 13 819 980 |
18.03.2024 | 2351.00 | 2362.00 | 2321.00 | 2329.00 | 279 | 13 062 600 |
15.03.2024 | 2400.00 | 2400.00 | 2322.00 | 2341.00 | 216 | 10 188 080 |
14.03.2024 | 2402.00 | 2415.00 | 2393.00 | 2401.00 | 61 | 2 929 920 |
13.03.2024 | 2416.00 | 2418.00 | 2390.00 | 2397.00 | 67 | 3 226 120 |
12.03.2024 | 2362.00 | 2414.00 | 2355.00 | 2411.00 | 126 | 6 002 080 |
11.03.2024 | 2346.00 | 2355.00 | 2328.00 | 2350.00 | 75 | 3 506 420 |
08.03.2024 | 2326.00 | 2349.00 | 2311.00 | 2344.00 | 57 | 2 655 680 |
07.03.2024 | 2359.00 | 2359.00 | 2319.00 | 2330.00 | 146 | 6 818 640 |
06.03.2024 | 2369.00 | 2385.00 | 2363.00 | 2372.00 | 17 | 808 500 |
05.03.2024 | 2393.00 | 2393.00 | 2359.00 | 2359.00 | 44 | 2 089 080 |
04.03.2024 | 2435.00 | 2443.00 | 2401.00 | 2402.00 | 17 | 822 440 |
01.03.2024 | 2433.00 | 2443.00 | 2413.00 | 2427.00 | 27 | 1 310 380 |
29.02.2024 | 2424.00 | 2448.00 | 2423.00 | 2423.00 | 45 | 2 189 940 |
28.02.2024 | 2463.00 | 2463.00 | 2423.00 | 2424.00 | 42 | 2 045 620 |
27.02.2024 | 2470.00 | 2496.00 | 2465.00 | 2465.00 | 40 | 1 977 600 |
Biznesradar bez reklam? Sprawdź BR Plus