Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20U2420
2512.00-45.00(-1.76%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:03:46 | 245 | 2512.0000 | -45.00 | (-1.76%) | 2 | 100 480 |
10.05.2024 17:00:35 | 244 | 2512.0000 | -45.00 | (-1.76%) | 1 | 50 240 |
10.05.2024 17:00:00 | 243 | 2512.0000 | -45.00 | (-1.76%) | 1 | 50 240 |
10.05.2024 16:49:53 | 242 | 2511.0000 | -46.00 | (-1.80%) | 1 | 50 220 |
10.05.2024 16:49:53 | 241 | 2511.0000 | -46.00 | (-1.80%) | 4 | 200 880 |
10.05.2024 16:48:18 | 240 | 2512.0000 | -45.00 | (-1.76%) | 1 | 50 240 |
10.05.2024 16:48:18 | 239 | 2512.0000 | -45.00 | (-1.76%) | 1 | 50 240 |
10.05.2024 16:48:18 | 238 | 2512.0000 | -45.00 | (-1.76%) | 3 | 150 720 |
10.05.2024 16:47:33 | 237 | 2510.0000 | -47.00 | (-1.84%) | 1 | 50 200 |
10.05.2024 16:47:33 | 236 | 2511.0000 | -46.00 | (-1.80%) | 4 | 200 880 |
10.05.2024 16:46:33 | 235 | 2511.0000 | -46.00 | (-1.80%) | 1 | 50 220 |
10.05.2024 16:46:32 | 234 | 2512.0000 | -45.00 | (-1.76%) | 4 | 200 960 |
10.05.2024 16:45:52 | 233 | 2511.0000 | -46.00 | (-1.80%) | 1 | 50 220 |
10.05.2024 16:45:52 | 232 | 2511.0000 | -46.00 | (-1.80%) | 1 | 50 220 |
10.05.2024 16:45:51 | 231 | 2512.0000 | -45.00 | (-1.76%) | 1 | 50 240 |
10.05.2024 16:45:51 | 230 | 2512.0000 | -45.00 | (-1.76%) | 1 | 50 240 |
10.05.2024 16:45:36 | 229 | 2514.0000 | -43.00 | (-1.68%) | 1 | 50 280 |
10.05.2024 16:45:36 | 228 | 2514.0000 | -43.00 | (-1.68%) | 1 | 50 280 |
10.05.2024 16:45:15 | 227 | 2516.0000 | -41.00 | (-1.60%) | 1 | 50 320 |
10.05.2024 16:38:25 | 226 | 2517.0000 | -40.00 | (-1.56%) | 1 | 50 340 |
10.05.2024 16:38:25 | 225 | 2517.0000 | -40.00 | (-1.56%) | 1 | 50 340 |
10.05.2024 16:37:30 | 224 | 2517.0000 | -40.00 | (-1.56%) | 1 | 50 340 |
10.05.2024 16:36:19 | 223 | 2516.0000 | -41.00 | (-1.60%) | 1 | 50 320 |
10.05.2024 16:35:11 | 222 | 2515.0000 | -42.00 | (-1.64%) | 1 | 50 300 |
10.05.2024 16:31:33 | 221 | 2512.0000 | -45.00 | (-1.76%) | 1 | 50 240 |
10.05.2024 16:30:31 | 220 | 2514.0000 | -43.00 | (-1.68%) | 2 | 100 560 |
10.05.2024 16:29:11 | 219 | 2514.0000 | -43.00 | (-1.68%) | 1 | 50 280 |
10.05.2024 16:29:08 | 218 | 2514.0000 | -43.00 | (-1.68%) | 1 | 50 280 |
10.05.2024 16:28:21 | 217 | 2515.0000 | -42.00 | (-1.64%) | 1 | 50 300 |
10.05.2024 16:26:31 | 216 | 2517.0000 | -40.00 | (-1.56%) | 1 | 50 340 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:24:13 | 215 | 2517.0000 | -40.00 | (-1.56%) | 1 | 50 340 |
10.05.2024 16:24:07 | 214 | 2518.0000 | -39.00 | (-1.53%) | 1 | 50 360 |
10.05.2024 16:22:23 | 213 | 2522.0000 | -35.00 | (-1.37%) | 1 | 50 440 |
10.05.2024 16:19:24 | 212 | 2527.0000 | -30.00 | (-1.17%) | 5 | 252 700 |
10.05.2024 16:13:51 | 211 | 2529.0000 | -28.00 | (-1.10%) | 1 | 50 580 |
10.05.2024 16:13:31 | 210 | 2531.0000 | -26.00 | (-1.02%) | 1 | 50 620 |
10.05.2024 16:12:35 | 209 | 2529.0000 | -28.00 | (-1.10%) | 6 | 303 480 |
10.05.2024 16:10:38 | 208 | 2527.0000 | -30.00 | (-1.17%) | 1 | 50 540 |
10.05.2024 16:02:10 | 207 | 2525.0000 | -32.00 | (-1.25%) | 1 | 50 500 |
10.05.2024 15:54:11 | 206 | 2522.0000 | -35.00 | (-1.37%) | 1 | 50 440 |
10.05.2024 15:48:23 | 205 | 2522.0000 | -35.00 | (-1.37%) | 1 | 50 440 |
10.05.2024 15:46:18 | 204 | 2520.0000 | -37.00 | (-1.45%) | 1 | 50 400 |
10.05.2024 15:45:12 | 203 | 2517.0000 | -40.00 | (-1.56%) | 4 | 201 360 |
10.05.2024 15:44:58 | 202 | 2519.0000 | -38.00 | (-1.49%) | 1 | 50 380 |
10.05.2024 15:44:28 | 201 | 2519.0000 | -38.00 | (-1.49%) | 1 | 50 380 |
10.05.2024 15:44:02 | 200 | 2520.0000 | -37.00 | (-1.45%) | 1 | 50 400 |
10.05.2024 15:44:02 | 199 | 2520.0000 | -37.00 | (-1.45%) | 3 | 151 200 |
10.05.2024 15:44:02 | 198 | 2520.0000 | -37.00 | (-1.45%) | 3 | 151 200 |
10.05.2024 15:40:53 | 197 | 2521.0000 | -36.00 | (-1.41%) | 1 | 50 420 |
10.05.2024 15:37:39 | 196 | 2523.0000 | -34.00 | (-1.33%) | 1 | 50 460 |
10.05.2024 15:25:17 | 195 | 2525.0000 | -32.00 | (-1.25%) | 1 | 50 500 |
10.05.2024 15:25:14 | 194 | 2526.0000 | -31.00 | (-1.21%) | 1 | 50 520 |
10.05.2024 15:24:19 | 193 | 2525.0000 | -32.00 | (-1.25%) | 4 | 202 000 |
10.05.2024 15:16:11 | 192 | 2520.0000 | -37.00 | (-1.45%) | 3 | 151 200 |
10.05.2024 15:16:02 | 191 | 2520.0000 | -37.00 | (-1.45%) | 1 | 50 400 |
10.05.2024 15:10:22 | 190 | 2522.0000 | -35.00 | (-1.37%) | 1 | 50 440 |
10.05.2024 15:02:24 | 189 | 2522.0000 | -35.00 | (-1.37%) | 1 | 50 440 |
10.05.2024 15:01:50 | 188 | 2522.0000 | -35.00 | (-1.37%) | 1 | 50 440 |
10.05.2024 15:00:55 | 187 | 2523.0000 | -34.00 | (-1.33%) | 1 | 50 460 |
10.05.2024 14:59:25 | 186 | 2524.0000 | -33.00 | (-1.29%) | 1 | 50 480 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 14:54:54 | 185 | 2524.0000 | -33.00 | (-1.29%) | 1 | 50 480 |
10.05.2024 14:49:45 | 184 | 2520.0000 | -37.00 | (-1.45%) | 1 | 50 400 |
10.05.2024 14:47:17 | 183 | 2522.0000 | -35.00 | (-1.37%) | 1 | 50 440 |
10.05.2024 14:46:57 | 182 | 2521.0000 | -36.00 | (-1.41%) | 1 | 50 420 |
10.05.2024 14:46:57 | 181 | 2521.0000 | -36.00 | (-1.41%) | 2 | 100 840 |
10.05.2024 14:46:48 | 180 | 2521.0000 | -36.00 | (-1.41%) | 1 | 50 420 |
10.05.2024 14:46:24 | 179 | 2521.0000 | -36.00 | (-1.41%) | 1 | 50 420 |
10.05.2024 14:43:06 | 178 | 2519.0000 | -38.00 | (-1.49%) | 1 | 50 380 |
10.05.2024 14:42:11 | 177 | 2520.0000 | -37.00 | (-1.45%) | 1 | 50 400 |
10.05.2024 14:42:11 | 176 | 2520.0000 | -37.00 | (-1.45%) | 1 | 50 400 |
10.05.2024 14:42:11 | 175 | 2520.0000 | -37.00 | (-1.45%) | 2 | 100 800 |
10.05.2024 14:42:06 | 174 | 2522.0000 | -35.00 | (-1.37%) | 1 | 50 440 |
10.05.2024 14:41:11 | 173 | 2524.0000 | -33.00 | (-1.29%) | 5 | 252 400 |
10.05.2024 14:40:00 | 172 | 2522.0000 | -35.00 | (-1.37%) | 1 | 50 440 |
10.05.2024 14:39:52 | 171 | 2521.0000 | -36.00 | (-1.41%) | 4 | 201 680 |
10.05.2024 14:39:52 | 170 | 2521.0000 | -36.00 | (-1.41%) | 1 | 50 420 |
10.05.2024 14:39:30 | 169 | 2522.0000 | -35.00 | (-1.37%) | 1 | 50 440 |
10.05.2024 14:39:14 | 168 | 2523.0000 | -34.00 | (-1.33%) | 1 | 50 460 |
10.05.2024 14:37:15 | 167 | 2524.0000 | -33.00 | (-1.29%) | 1 | 50 480 |
10.05.2024 14:37:15 | 166 | 2525.0000 | -32.00 | (-1.25%) | 1 | 50 500 |
10.05.2024 14:37:15 | 165 | 2525.0000 | -32.00 | (-1.25%) | 1 | 50 500 |
10.05.2024 14:37:11 | 164 | 2526.0000 | -31.00 | (-1.21%) | 1 | 50 520 |
10.05.2024 14:36:39 | 163 | 2527.0000 | -30.00 | (-1.17%) | 1 | 50 540 |
10.05.2024 14:30:53 | 162 | 2527.0000 | -30.00 | (-1.17%) | 1 | 50 540 |
10.05.2024 14:30:23 | 161 | 2530.0000 | -27.00 | (-1.06%) | 5 | 253 000 |
10.05.2024 14:30:23 | 160 | 2530.0000 | -27.00 | (-1.06%) | 1 | 50 600 |
10.05.2024 14:29:25 | 159 | 2529.0000 | -28.00 | (-1.10%) | 1 | 50 580 |
10.05.2024 14:28:57 | 158 | 2530.0000 | -27.00 | (-1.06%) | 1 | 50 600 |
10.05.2024 14:27:41 | 157 | 2531.0000 | -26.00 | (-1.02%) | 1 | 50 620 |
10.05.2024 14:25:11 | 156 | 2526.0000 | -31.00 | (-1.21%) | 2 | 101 040 |
10.05.2024 14:25:11 | 155 | 2526.0000 | -31.00 | (-1.21%) | 1 | 50 520 |
10.05.2024 14:24:48 | 154 | 2527.0000 | -30.00 | (-1.17%) | 1 | 50 540 |
10.05.2024 14:24:45 | 153 | 2530.0000 | -27.00 | (-1.06%) | 1 | 50 600 |
10.05.2024 14:24:31 | 152 | 2530.0000 | -27.00 | (-1.06%) | 2 | 101 200 |
10.05.2024 14:24:03 | 151 | 2534.0000 | -23.00 | (-0.90%) | 4 | 202 720 |
10.05.2024 14:24:03 | 150 | 2535.0000 | -22.00 | (-0.86%) | 1 | 50 700 |
10.05.2024 14:22:08 | 149 | 2536.0000 | -21.00 | (-0.82%) | 1 | 50 720 |
10.05.2024 14:21:52 | 148 | 2537.0000 | -20.00 | (-0.78%) | 1 | 50 740 |
10.05.2024 14:19:23 | 147 | 2538.0000 | -19.00 | (-0.74%) | 1 | 50 760 |
10.05.2024 14:19:19 | 146 | 2540.0000 | -17.00 | (-0.66%) | 1 | 50 800 |
Z ostatnich 5 dni