Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO66464
3.75+0.67(+21.75%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.05.2024 | 3.50 | 3.50 | 2.79 | 3.09 | 12 699 | 3 967 |
14.05.2024 | 3.70 | 3.70 | 3.28 | 3.29 | 8 414 | 2 989 |
13.05.2024 | 3.54 | 3.86 | 3.54 | 3.77 | 5 690 | 2 109 |
10.05.2024 | 4.00 | 4.16 | 3.95 | 3.95 | 9 959 | 4 054 |
09.05.2024 | 3.93 | 4.12 | 3.86 | 3.99 | 11 827 | 4 805 |
08.05.2024 | 3.36 | 3.60 | 3.14 | 3.60 | 13 965 | 4 674 |
07.05.2024 | 3.76 | 3.85 | 3.46 | 3.51 | 37 000 | 13 181 |
06.05.2024 | 3.87 | 3.93 | 3.83 | 3.85 | 21 440 | 8 307 |
02.05.2024 | 4.07 | 4.23 | 3.84 | 3.84 | 5 590 | 2 251 |
30.04.2024 | 5.42 | 5.42 | 4.70 | 4.79 | 618 | 296 |
29.04.2024 | 5.39 | 5.39 | 5.39 | 5.39 | 750 | 404 |
26.04.2024 | 5.81 | 5.86 | 5.76 | 5.86 | 971 | 567 |
25.04.2024 | 5.36 | 5.45 | 5.00 | 5.11 | 2 352 | 1 234 |
24.04.2024 | 5.46 | 5.58 | 5.28 | 5.56 | 5 231 | 2 829 |
23.04.2024 | 5.14 | 5.36 | 4.60 | 5.04 | 8 158 | 4 017 |
22.04.2024 | 4.52 | 4.92 | 4.46 | 4.92 | 17 902 | 8 335 |
19.04.2024 | 5.38 | 5.42 | 4.67 | 5.13 | 21 091 | 10 438 |
18.04.2024 | 5.12 | 5.22 | 4.67 | 5.00 | 7 825 | 3 908 |
17.04.2024 | 6.08 | 6.08 | 5.72 | 5.87 | 3 396 | 2 009 |
16.04.2024 | 6.37 | 6.42 | 6.05 | 6.27 | 8 565 | 5 376 |
15.04.2024 | 6.01 | 6.05 | 5.83 | 5.92 | 15 859 | 9 410 |
12.04.2024 | 6.34 | 7.01 | 6.25 | 6.93 | 25 146 | 16 531 |
11.04.2024 | 6.39 | 6.39 | 5.99 | 5.99 | 523 | 326 |
10.04.2024 | 5.92 | 6.01 | 5.91 | 5.95 | 7 261 | 4 327 |
09.04.2024 | 6.21 | 6.21 | 6.12 | 6.12 | 73 | 45 |
08.04.2024 | 5.96 | 6.22 | 5.90 | 6.20 | 1 823 | 1 104 |
05.04.2024 | 6.50 | 6.58 | 6.32 | 6.36 | 3 743 | 2 410 |
04.04.2024 | 5.80 | 5.80 | 5.80 | 5.80 | 513 | 298 |
03.04.2024 | 5.77 | 5.99 | 5.73 | 5.96 | 493 | 289 |
28.03.2024 | 4.50 | 4.67 | 4.50 | 4.66 | 820 | 377 |
27.03.2024 | 4.09 | 4.32 | 4.02 | 4.32 | 5 443 | 2 278 |
26.03.2024 | 4.40 | 4.40 | 4.36 | 4.40 | 816 | 358 |
25.03.2024 | 4.24 | 4.58 | 4.17 | 4.57 | 4 820 | 2 181 |
22.03.2024 | 4.24 | 4.32 | 4.13 | 4.15 | 2 600 | 1 102 |
Biznesradar bez reklam? Sprawdź BR Plus