Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO66464
3.41+0.33(+10.71%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:45:20 | 8 | 3.4100 | +0.33 | (+10.71%) | 500 | 171 |
10:19:45 | 7 | 3.5200 | +0.44 | (+14.29%) | 1000 | 352 |
09:05:00 | 6 | 3.5800 | +0.50 | (+16.23%) | 1000 | 358 |
09:05:00 | 5 | 3.5800 | +0.50 | (+16.23%) | 1000 | 358 |
09:05:00 | 4 | 3.5800 | +0.50 | (+16.23%) | 1000 | 358 |
09:05:00 | 3 | 3.5800 | +0.50 | (+16.23%) | 500 | 179 |
09:05:00 | 2 | 3.5800 | +0.50 | (+16.23%) | 45 | 16 |
09:05:00 | 1 | 3.5800 | +0.50 | (+16.23%) | 500 | 179 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:36:08 | 22 | 3.0900 | -0.20 | (-6.08%) | 600 | 185 |
15.05.2024 16:31:29 | 21 | 3.0600 | -0.23 | (-6.99%) | 587 | 180 |
15.05.2024 16:01:11 | 20 | 2.8000 | -0.49 | (-14.89%) | 587 | 164 |
15.05.2024 15:52:46 | 19 | 2.8000 | -0.49 | (-14.89%) | 176 | 49 |
15.05.2024 15:49:57 | 18 | 2.7900 | -0.50 | (-15.20%) | 608 | 170 |
15.05.2024 15:46:57 | 17 | 2.8100 | -0.48 | (-14.59%) | 570 | 160 |
15.05.2024 15:46:53 | 16 | 2.8400 | -0.45 | (-13.68%) | 314 | 89 |
15.05.2024 15:44:41 | 15 | 2.8400 | -0.45 | (-13.68%) | 250 | 71 |
15.05.2024 15:43:33 | 14 | 2.8600 | -0.43 | (-13.07%) | 555 | 159 |
15.05.2024 15:43:11 | 13 | 2.8700 | -0.42 | (-12.77%) | 554 | 159 |
15.05.2024 15:37:02 | 12 | 2.9000 | -0.39 | (-11.85%) | 546 | 158 |
15.05.2024 15:23:59 | 11 | 2.9700 | -0.32 | (-9.73%) | 531 | 158 |
15.05.2024 14:36:14 | 10 | 3.2800 | -0.01 | (-0.30%) | 500 | 164 |
15.05.2024 13:55:51 | 9 | 3.0500 | -0.24 | (-7.29%) | 73 | 22 |
15.05.2024 13:30:25 | 8 | 3.0800 | -0.21 | (-6.38%) | 502 | 155 |
15.05.2024 12:55:50 | 7 | 3.2200 | -0.07 | (-2.13%) | 919 | 296 |
15.05.2024 12:26:12 | 6 | 3.3000 | +0.01 | (+0.30%) | 600 | 198 |
15.05.2024 12:03:34 | 5 | 3.3500 | +0.06 | (+1.82%) | 500 | 168 |
15.05.2024 11:56:06 | 4 | 3.3300 | +0.04 | (+1.22%) | 2000 | 666 |
15.05.2024 11:37:28 | 3 | 3.3900 | +0.10 | (+3.04%) | 467 | 158 |
15.05.2024 09:52:20 | 2 | 3.4300 | +0.14 | (+4.26%) | 460 | 158 |
15.05.2024 09:30:13 | 1 | 3.5000 | +0.21 | (+6.38%) | 800 | 280 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:49:41 | 16 | 3.2900 | -0.48 | (-12.73%) | 460 | 151 |
14.05.2024 16:48:41 | 15 | 3.2800 | -0.49 | (-13.00%) | 250 | 82 |
14.05.2024 16:25:18 | 14 | 3.4400 | -0.33 | (-8.75%) | 477 | 164 |
14.05.2024 16:17:33 | 13 | 3.4800 | -0.29 | (-7.69%) | 470 | 164 |
14.05.2024 16:06:47 | 12 | 3.5600 | -0.21 | (-5.57%) | 527 | 188 |
14.05.2024 15:49:15 | 11 | 3.5000 | -0.27 | (-7.16%) | 500 | 175 |
14.05.2024 15:29:24 | 10 | 3.4100 | -0.36 | (-9.55%) | 500 | 171 |
14.05.2024 14:51:23 | 9 | 3.4700 | -0.30 | (-7.96%) | 500 | 174 |
14.05.2024 14:31:41 | 8 | 3.6000 | -0.17 | (-4.51%) | 992 | 357 |
14.05.2024 14:30:30 | 7 | 3.5800 | -0.19 | (-5.04%) | 488 | 175 |
14.05.2024 12:09:31 | 6 | 3.6900 | -0.08 | (-2.12%) | 500 | 185 |
14.05.2024 10:58:28 | 5 | 3.6000 | -0.17 | (-4.51%) | 447 | 161 |
14.05.2024 10:29:05 | 4 | 3.6000 | -0.17 | (-4.51%) | 390 | 140 |
14.05.2024 10:09:28 | 3 | 3.6400 | -0.13 | (-3.45%) | 485 | 177 |
14.05.2024 09:38:33 | 2 | 3.6800 | -0.09 | (-2.39%) | 540 | 199 |
14.05.2024 09:29:41 | 1 | 3.7000 | -0.07 | (-1.86%) | 888 | 329 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:49:30 | 9 | 3.7700 | -0.18 | (-4.56%) | 700 | 264 |
13.05.2024 16:41:28 | 8 | 3.8600 | -0.09 | (-2.28%) | 500 | 193 |
13.05.2024 16:26:09 | 7 | 3.8500 | -0.10 | (-2.53%) | 495 | 191 |
13.05.2024 15:54:00 | 6 | 3.7800 | -0.17 | (-4.30%) | 500 | 189 |
13.05.2024 15:14:39 | 5 | 3.6600 | -0.29 | (-7.34%) | 495 | 181 |
13.05.2024 14:44:14 | 4 | 3.7100 | -0.24 | (-6.08%) | 1000 | 371 |
13.05.2024 13:45:18 | 3 | 3.6900 | -0.26 | (-6.58%) | 700 | 258 |
13.05.2024 10:29:19 | 2 | 3.5600 | -0.39 | (-9.87%) | 800 | 285 |
13.05.2024 09:36:14 | 1 | 3.5400 | -0.41 | (-10.38%) | 500 | 177 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:21:26 | 8 | 3.9500 | -0.04 | (-1.00%) | 500 | 198 |
10.05.2024 16:07:19 | 7 | 4.0000 | +0.01 | (+0.25%) | 400 | 160 |
10.05.2024 14:58:09 | 6 | 4.0800 | +0.09 | (+2.26%) | 400 | 163 |
10.05.2024 12:39:27 | 5 | 4.1600 | +0.17 | (+4.26%) | 440 | 183 |
10.05.2024 11:43:16 | 4 | 4.1100 | +0.12 | (+3.01%) | 1793 | 737 |
10.05.2024 11:16:56 | 3 | 4.0800 | +0.09 | (+2.26%) | 5460 | 2 228 |
10.05.2024 10:34:13 | 2 | 3.9800 | -0.01 | (-0.25%) | 556 | 221 |
10.05.2024 10:28:52 | 1 | 4.0000 | +0.01 | (+0.25%) | 410 | 164 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:02:58 | 12 | 3.9900 | +0.39 | (+10.83%) | 453 | 181 |
09.05.2024 15:22:00 | 11 | 3.8600 | +0.26 | (+7.22%) | 453 | 175 |
09.05.2024 14:36:23 | 10 | 3.9900 | +0.39 | (+10.83%) | 2000 | 798 |
09.05.2024 12:18:33 | 9 | 4.0800 | +0.48 | (+13.33%) | 300 | 122 |
09.05.2024 11:19:50 | 8 | 4.0000 | +0.40 | (+11.11%) | 500 | 200 |
09.05.2024 11:15:55 | 7 | 4.0900 | +0.49 | (+13.61%) | 485 | 198 |
09.05.2024 11:06:44 | 6 | 4.1200 | +0.52 | (+14.44%) | 6400 | 2 637 |
09.05.2024 10:30:12 | 5 | 4.0400 | +0.44 | (+12.22%) | 73 | 29 |
09.05.2024 09:36:59 | 4 | 4.0400 | +0.44 | (+12.22%) | 250 | 101 |
09.05.2024 09:24:25 | 3 | 4.0000 | +0.40 | (+11.11%) | 250 | 100 |
09.05.2024 09:21:43 | 2 | 3.9800 | +0.38 | (+10.56%) | 501 | 199 |
09.05.2024 09:06:12 | 1 | 3.9300 | +0.33 | (+9.17%) | 162 | 64 |
Z ostatnich 5 dni