Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD66233
117.60+3.20(+2.80%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.05.2024 | 105.20 | 114.40 | 104.00 | 114.40 | 7 105 | 76 868 |
13.05.2024 | 102.80 | 102.80 | 95.00 | 100.00 | 2 706 | 27 710 |
10.05.2024 | 98.80 | 101.00 | 98.80 | 100.60 | 5 115 | 51 140 |
09.05.2024 | 104.40 | 104.40 | 104.40 | 104.40 | 15 | 157 |
08.05.2024 | 104.00 | 104.00 | 101.00 | 101.00 | 84 | 863 |
07.05.2024 | 105.80 | 107.60 | 104.00 | 106.60 | 193 | 2 056 |
06.05.2024 | 97.90 | 107.80 | 97.90 | 107.60 | 192 | 1 972 |
02.05.2024 | 79.80 | 81.10 | 79.80 | 81.10 | 48 | 385 |
30.04.2024 | 93.70 | 93.70 | 93.70 | 93.70 | 33 | 309 |
29.04.2024 | 95.80 | 95.80 | 93.30 | 93.30 | 43 | 409 |
26.04.2024 | 79.80 | 88.20 | 79.80 | 88.20 | 65 | 531 |
25.04.2024 | 71.00 | 71.00 | 71.00 | 71.00 | 14 | 99 |
24.04.2024 | 77.50 | 77.50 | 77.50 | 77.50 | 50 | 388 |
23.04.2024 | 62.80 | 73.90 | 62.80 | 73.90 | 174 | 1 175 |
22.04.2024 | 54.60 | 54.60 | 52.60 | 52.60 | 167 | 904 |
19.04.2024 | 80.20 | 80.20 | 76.60 | 76.60 | 75 | 590 |
18.04.2024 | 85.10 | 85.10 | 77.80 | 77.80 | 131 | 1 092 |
17.04.2024 | 91.70 | 91.70 | 91.70 | 91.70 | 15 | 138 |
16.04.2024 | 90.00 | 93.90 | 90.00 | 93.90 | 17 | 159 |
15.04.2024 | 105.20 | 105.20 | 105.20 | 105.20 | 20 | 210 |
12.04.2024 | 106.00 | 106.00 | 102.40 | 102.40 | 260 | 2 707 |
11.04.2024 | 92.30 | 97.70 | 89.20 | 97.70 | 153 | 1 469 |
10.04.2024 | 83.30 | 92.00 | 83.00 | 92.00 | 650 | 5 755 |
09.04.2024 | 85.20 | 85.40 | 76.60 | 76.60 | 850 | 6 999 |
08.04.2024 | 94.40 | 94.40 | 94.40 | 94.40 | 77 | 727 |
05.04.2024 | 89.40 | 90.00 | 89.40 | 90.00 | 129 | 1 159 |
04.04.2024 | 101.20 | 101.20 | 100.40 | 101.20 | 173 | 1 749 |
03.04.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 2 | 21 |
02.04.2024 | 96.00 | 96.00 | 96.00 | 96.00 | 5 | 48 |
28.03.2024 | 103.00 | 106.60 | 103.00 | 106.60 | 75 | 782 |
27.03.2024 | 117.80 | 117.80 | 101.40 | 102.00 | 1 226 | 12 922 |
26.03.2024 | 126.80 | 126.80 | 121.40 | 121.40 | 520 | 6 505 |
25.03.2024 | 121.40 | 127.80 | 121.40 | 127.80 | 102 | 1 289 |
22.03.2024 | 107.80 | 118.80 | 107.80 | 118.80 | 228 | 2 590 |
19.03.2024 | 95.60 | 96.00 | 85.90 | 86.00 | 70 | 631 |
18.03.2024 | 102.00 | 108.60 | 102.00 | 108.60 | 247 | 2 618 |
15.03.2024 | 91.00 | 100.40 | 91.00 | 98.40 | 133 | 1 237 |
13.03.2024 | 115.20 | 115.20 | 98.70 | 101.20 | 150 | 1 662 |
12.03.2024 | 93.90 | 105.60 | 93.90 | 105.60 | 473 | 4 932 |
11.03.2024 | 86.90 | 87.80 | 86.90 | 87.30 | 29 | 253 |
08.03.2024 | 126.80 | 132.20 | 123.00 | 132.20 | 58 | 738 |
07.03.2024 | 103.00 | 104.00 | 103.00 | 104.00 | 120 | 1 246 |
Biznesradar bez reklam? Sprawdź BR Plus