Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNVD66233
117.60+3.20(+2.80%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.05.2024 15:36:02 | 2 | 117.6000 | +3.20 | (+2.80%) | 100 | 1 176 |
16.05.2024 09:19:50 | 1 | 118.8000 | +4.40 | (+3.85%) | 50 | 594 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:41:25 | 5 | 114.4000 | +14.40 | (+14.40%) | 15 | 172 |
15.05.2024 16:00:12 | 4 | 110.8000 | +10.80 | (+10.80%) | 2300 | 25 484 |
15.05.2024 14:37:46 | 3 | 108.8000 | +8.80 | (+8.80%) | 2300 | 25 024 |
15.05.2024 12:30:28 | 2 | 104.0000 | +4.00 | (+4.00%) | 50 | 520 |
15.05.2024 09:07:26 | 1 | 105.2000 | +5.20 | (+5.20%) | 2440 | 25 669 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:49:19 | 6 | 100.0000 | -0.60 | (-0.60%) | 26 | 260 |
13.05.2024 15:56:55 | 5 | 97.0000 | -3.60 | (-3.58%) | 50 | 485 |
13.05.2024 15:54:03 | 4 | 98.3000 | -2.30 | (-2.29%) | 26 | 256 |
13.05.2024 15:47:36 | 3 | 95.0000 | -5.60 | (-5.57%) | 14 | 133 |
13.05.2024 15:22:23 | 2 | 102.6000 | +2.00 | (+1.99%) | 2440 | 25 034 |
13.05.2024 11:56:24 | 1 | 102.8000 | +2.20 | (+2.19%) | 150 | 1 542 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:49:19 | 4 | 100.6000 | -3.80 | (-3.64%) | 2500 | 25 150 |
10.05.2024 16:33:45 | 3 | 99.4000 | -5.00 | (-4.79%) | 2500 | 24 850 |
10.05.2024 12:31:08 | 2 | 101.0000 | -3.40 | (-3.26%) | 15 | 152 |
10.05.2024 09:09:00 | 1 | 98.8000 | -5.60 | (-5.36%) | 100 | 988 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:11:56 | 1 | 104.4000 | +3.40 | (+3.37%) | 15 | 157 |
Z ostatnich 5 dni