Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLUSD66522
32.55-1.80(-5.24%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.05.2024 | 33.55 | 34.30 | 32.10 | 32.55 | 1 051 | 3 485 160 |
14.05.2024 | 37.10 | 37.10 | 34.55 | 35.10 | 616 | 2 213 495 |
13.05.2024 | 38.00 | 38.00 | 36.35 | 36.35 | 426 | 1 580 050 |
10.05.2024 | 38.75 | 39.05 | 37.80 | 39.05 | 139 | 536 700 |
09.05.2024 | 40.15 | 40.15 | 38.05 | 38.05 | 94 | 364 790 |
07.05.2024 | 39.95 | 39.95 | 39.95 | 39.95 | 31 | 123 845 |
06.05.2024 | 40.60 | 40.60 | 39.90 | 39.90 | 104 | 420 070 |
30.04.2024 | 43.55 | 43.55 | 43.55 | 43.55 | 19 | 82 745 |
26.04.2024 | 43.25 | 44.40 | 43.25 | 44.40 | 119 | 519 880 |
25.04.2024 | 42.45 | 45.05 | 42.45 | 45.05 | 56 | 245 000 |
24.04.2024 | 44.85 | 44.85 | 44.85 | 44.85 | 25 | 112 125 |
22.04.2024 | 46.00 | 46.00 | 46.00 | 46.00 | 27 | 124 200 |
19.04.2024 | 45.55 | 45.55 | 45.25 | 45.25 | 77 | 349 235 |
17.04.2024 | 49.40 | 49.40 | 48.00 | 48.00 | 100 | 484 200 |
16.04.2024 | 49.70 | 49.70 | 49.70 | 49.70 | 70 | 347 900 |
12.04.2024 | 40.75 | 43.55 | 40.75 | 43.55 | 41 | 175 475 |
11.04.2024 | 38.00 | 38.00 | 38.00 | 38.00 | 60 | 228 000 |
10.04.2024 | 34.05 | 37.60 | 33.05 | 37.30 | 570 | 2 055 890 |
09.04.2024 | 33.70 | 33.70 | 32.65 | 33.25 | 378 | 1 246 930 |
08.04.2024 | 36.65 | 36.65 | 34.50 | 34.50 | 134 | 469 660 |
05.04.2024 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | 380 000 |
Biznesradar bez reklam? Sprawdź BR Plus