Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLUSD66522
32.20-0.15(-0.46%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:08:28 | 3 | 32.2000 | -0.15 | (-0.46%) | 100 | 322 000 |
14:17:23 | 2 | 32.1500 | -0.20 | (-0.62%) | 1000 | 3 215 000 |
13:57:41 | 1 | 32.0000 | -0.35 | (-1.08%) | 500 | 1 600 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:44:43 | 9 | 32.5500 | -2.55 | (-7.26%) | 36 | 117 180 |
15.05.2024 16:04:17 | 8 | 33.4000 | -1.70 | (-4.84%) | 100 | 334 000 |
15.05.2024 15:35:09 | 7 | 32.6500 | -2.45 | (-6.98%) | 40 | 130 600 |
15.05.2024 15:14:16 | 6 | 32.1000 | -3.00 | (-8.55%) | 40 | 128 400 |
15.05.2024 14:43:35 | 5 | 32.5000 | -2.60 | (-7.41%) | 39 | 126 750 |
15.05.2024 14:35:31 | 4 | 32.8000 | -2.30 | (-6.55%) | 360 | 1 180 800 |
15.05.2024 14:30:01 | 3 | 34.3000 | -0.80 | (-2.28%) | 38 | 130 340 |
15.05.2024 09:51:54 | 2 | 33.6000 | -1.50 | (-4.27%) | 360 | 1 209 600 |
15.05.2024 09:05:00 | 1 | 33.5500 | -1.55 | (-4.42%) | 38 | 127 490 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:28:46 | 7 | 35.1000 | -1.25 | (-3.44%) | 37 | 129 870 |
14.05.2024 15:38:19 | 6 | 34.5500 | -1.80 | (-4.95%) | 38 | 131 290 |
14.05.2024 15:36:13 | 5 | 34.7500 | -1.60 | (-4.40%) | 100 | 347 500 |
14.05.2024 14:44:18 | 4 | 35.1000 | -1.25 | (-3.44%) | 37 | 129 870 |
14.05.2024 13:36:21 | 3 | 35.1000 | -1.25 | (-3.44%) | 100 | 351 000 |
14.05.2024 11:47:01 | 2 | 35.8500 | -0.50 | (-1.38%) | 31 | 111 135 |
14.05.2024 10:40:36 | 1 | 37.1000 | +0.75 | (+2.06%) | 273 | 1 012 830 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:35:34 | 8 | 36.3500 | -2.70 | (-6.91%) | 35 | 127 225 |
13.05.2024 14:10:34 | 7 | 36.7500 | -2.30 | (-5.89%) | 100 | 367 500 |
13.05.2024 14:02:04 | 6 | 36.7000 | -2.35 | (-6.02%) | 35 | 128 450 |
13.05.2024 13:31:15 | 5 | 37.0000 | -2.05 | (-5.25%) | 120 | 444 000 |
13.05.2024 11:51:05 | 4 | 37.3000 | -1.75 | (-4.48%) | 35 | 130 550 |
13.05.2024 11:23:36 | 3 | 37.7500 | -1.30 | (-3.33%) | 31 | 117 025 |
13.05.2024 11:18:38 | 2 | 37.8000 | -1.25 | (-3.20%) | 35 | 132 300 |
13.05.2024 11:12:07 | 1 | 38.0000 | -1.05 | (-2.69%) | 35 | 133 000 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:47:57 | 4 | 39.0500 | +1.00 | (+2.63%) | 35 | 136 675 |
10.05.2024 16:44:23 | 3 | 38.8500 | +0.80 | (+2.10%) | 35 | 135 975 |
10.05.2024 15:47:40 | 2 | 37.8000 | -0.25 | (-0.66%) | 35 | 132 300 |
10.05.2024 11:54:22 | 1 | 38.7500 | +0.70 | (+1.84%) | 34 | 131 750 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:10:56 | 3 | 38.0500 | -1.90 | (-4.76%) | 35 | 133 175 |
09.05.2024 15:27:03 | 2 | 38.6000 | -1.35 | (-3.38%) | 34 | 131 240 |
09.05.2024 13:06:53 | 1 | 40.1500 | +0.20 | (+0.50%) | 25 | 100 375 |
Z ostatnich 5 dni