Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDAX66555
40.00+1.10(+2.83%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.05.2024 | 41.70 | 43.05 | 40.00 | 40.00 | 35 163 | 14 316 |
16.05.2024 | 34.05 | 39.15 | 34.00 | 39.00 | 1 063 | 371 |
15.05.2024 | 37.60 | 37.60 | 34.50 | 34.50 | 18 249 | 6 362 |
14.05.2024 | 40.60 | 42.30 | 40.30 | 41.80 | 831 | 339 |
13.05.2024 | 37.25 | 39.80 | 37.25 | 39.80 | 558 | 218 |
10.05.2024 | 38.15 | 38.60 | 35.40 | 38.25 | 1 266 | 478 |
09.05.2024 | 46.20 | 46.20 | 41.05 | 41.05 | 1 003 | 426 |
08.05.2024 | 50.80 | 50.80 | 50.80 | 50.80 | 1 968 | 1 000 |
07.05.2024 | 60.20 | 60.20 | 55.40 | 55.40 | 59 | 34 |
02.05.2024 | 77.00 | 77.00 | 77.00 | 77.00 | 10 | 8 |
19.04.2024 | 86.60 | 86.60 | 86.60 | 86.60 | 300 | 260 |
18.04.2024 | 82.80 | 82.80 | 81.30 | 81.30 | 300 | 246 |
16.04.2024 | 78.70 | 82.60 | 78.70 | 82.60 | 215 | 172 |
15.04.2024 | 69.80 | 70.20 | 64.30 | 69.90 | 1 210 | 832 |
12.04.2024 | 65.60 | 76.00 | 64.60 | 76.00 | 3 855 | 2 648 |
11.04.2024 | 67.50 | 71.70 | 67.50 | 71.70 | 800 | 555 |
10.04.2024 | 62.80 | 73.50 | 62.80 | 73.50 | 980 | 659 |
Biznesradar bez reklam? Sprawdź BR Plus