Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX66555
39.15+5.00(+14.64%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:42:39 | 9 | 39.1500 | +5.00 | (+14.64%) | 20 | 8 |
15:24:41 | 8 | 38.1000 | +3.95 | (+11.57%) | 129 | 49 |
14:47:56 | 7 | 37.3000 | +3.15 | (+9.22%) | 20 | 7 |
11:13:44 | 6 | 36.0000 | +1.85 | (+5.42%) | 20 | 7 |
09:44:34 | 5 | 34.6000 | +0.45 | (+1.32%) | 40 | 14 |
09:30:41 | 4 | 34.6000 | +0.45 | (+1.32%) | 129 | 45 |
09:20:09 | 3 | 34.0000 | -0.15 | (-0.44%) | 500 | 170 |
09:15:40 | 2 | 34.5000 | +0.35 | (+1.02%) | 85 | 29 |
09:10:15 | 1 | 34.0500 | -0.10 | (-0.29%) | 100 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:43:40 | 15 | 34.5000 | -7.30 | (-17.46%) | 1500 | 518 |
15.05.2024 16:39:54 | 14 | 34.8000 | -7.00 | (-16.75%) | 185 | 64 |
15.05.2024 15:50:11 | 13 | 34.8000 | -7.00 | (-16.75%) | 2000 | 696 |
15.05.2024 15:36:47 | 12 | 34.9000 | -6.90 | (-16.51%) | 1240 | 433 |
15.05.2024 15:36:41 | 11 | 34.8500 | -6.95 | (-16.63%) | 12500 | 4 356 |
15.05.2024 15:30:31 | 10 | 35.4000 | -6.40 | (-15.31%) | 540 | 191 |
15.05.2024 15:24:54 | 9 | 35.5000 | -6.30 | (-15.07%) | 30 | 11 |
15.05.2024 15:19:38 | 8 | 35.5000 | -6.30 | (-15.07%) | 45 | 16 |
15.05.2024 15:10:57 | 7 | 34.5000 | -7.30 | (-17.46%) | 15 | 5 |
15.05.2024 14:44:28 | 6 | 34.5000 | -7.30 | (-17.46%) | 30 | 10 |
15.05.2024 14:13:59 | 5 | 37.2500 | -4.55 | (-10.89%) | 10 | 4 |
15.05.2024 11:29:24 | 4 | 36.4000 | -5.40 | (-12.92%) | 25 | 9 |
15.05.2024 10:20:22 | 3 | 37.1500 | -4.65 | (-11.12%) | 6 | 2 |
15.05.2024 09:07:32 | 2 | 37.6000 | -4.20 | (-10.05%) | 8 | 3 |
15.05.2024 09:06:21 | 1 | 37.6000 | -4.20 | (-10.05%) | 115 | 43 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 14:32:52 | 9 | 41.8000 | +2.00 | (+5.03%) | 8 | 3 |
14.05.2024 14:31:50 | 8 | 42.3000 | +2.50 | (+6.28%) | 115 | 49 |
14.05.2024 13:26:10 | 7 | 40.3000 | +0.50 | (+1.26%) | 100 | 40 |
14.05.2024 13:24:55 | 6 | 40.3000 | +0.50 | (+1.26%) | 100 | 40 |
14.05.2024 13:22:24 | 5 | 40.3000 | +0.50 | (+1.26%) | 100 | 40 |
14.05.2024 13:03:15 | 4 | 40.7000 | +0.90 | (+2.26%) | 250 | 102 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 11:16:00 | 3 | 40.7500 | +0.95 | (+2.39%) | 9 | 4 |
14.05.2024 10:31:22 | 2 | 40.6500 | +0.85 | (+2.14%) | 124 | 50 |
14.05.2024 09:05:47 | 1 | 40.6000 | +0.80 | (+2.01%) | 25 | 10 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 14:23:40 | 8 | 39.8000 | +1.55 | (+4.05%) | 9 | 4 |
13.05.2024 14:21:57 | 7 | 39.8000 | +1.55 | (+4.05%) | 124 | 49 |
13.05.2024 12:33:21 | 6 | 39.1500 | +0.90 | (+2.35%) | 200 | 78 |
13.05.2024 11:39:29 | 5 | 38.9000 | +0.65 | (+1.70%) | 10 | 4 |
13.05.2024 11:39:07 | 4 | 38.9500 | +0.70 | (+1.83%) | 129 | 50 |
13.05.2024 11:09:30 | 3 | 39.4000 | +1.15 | (+3.01%) | 30 | 12 |
13.05.2024 09:16:32 | 2 | 37.8000 | -0.45 | (-1.18%) | 40 | 15 |
13.05.2024 09:05:00 | 1 | 37.2500 | -1.00 | (-2.61%) | 16 | 6 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:24:22 | 19 | 38.2500 | -2.80 | (-6.82%) | 200 | 77 |
10.05.2024 16:10:48 | 18 | 37.9500 | -3.10 | (-7.55%) | 200 | 76 |
10.05.2024 15:57:59 | 17 | 38.1500 | -2.90 | (-7.06%) | 25 | 10 |
10.05.2024 15:54:03 | 16 | 38.0000 | -3.05 | (-7.43%) | 130 | 49 |
10.05.2024 15:02:00 | 15 | 37.2500 | -3.80 | (-9.26%) | 10 | 4 |
10.05.2024 15:00:29 | 14 | 37.2000 | -3.85 | (-9.38%) | 129 | 48 |
10.05.2024 14:37:50 | 13 | 36.8500 | -4.20 | (-10.23%) | 10 | 4 |
10.05.2024 14:03:00 | 12 | 36.6000 | -4.45 | (-10.84%) | 132 | 48 |
10.05.2024 14:02:54 | 11 | 36.6000 | -4.45 | (-10.84%) | 11 | 4 |
10.05.2024 13:09:42 | 10 | 37.8500 | -3.20 | (-7.80%) | 11 | 4 |
10.05.2024 13:07:27 | 9 | 37.6500 | -3.40 | (-8.28%) | 132 | 50 |
10.05.2024 10:54:18 | 8 | 35.4000 | -5.65 | (-13.76%) | 15 | 5 |
10.05.2024 10:18:56 | 7 | 36.3500 | -4.70 | (-11.45%) | 4 | 1 |
10.05.2024 09:48:38 | 6 | 37.0500 | -4.00 | (-9.74%) | 50 | 19 |
10.05.2024 09:28:40 | 5 | 37.4000 | -3.65 | (-8.89%) | 33 | 12 |
10.05.2024 09:24:00 | 4 | 38.1000 | -2.95 | (-7.19%) | 20 | 8 |
10.05.2024 09:07:48 | 3 | 38.5500 | -2.50 | (-6.09%) | 107 | 41 |
10.05.2024 09:07:40 | 2 | 38.6000 | -2.45 | (-5.97%) | 31 | 12 |
10.05.2024 09:05:00 | 1 | 38.1500 | -2.90 | (-7.06%) | 16 | 6 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:38:54 | 7 | 41.0500 | -9.75 | (-19.19%) | 360 | 148 |
09.05.2024 15:58:03 | 6 | 42.9500 | -7.85 | (-15.45%) | 201 | 86 |
09.05.2024 15:17:54 | 5 | 43.3000 | -7.50 | (-14.76%) | 160 | 69 |
09.05.2024 14:53:21 | 4 | 42.8000 | -8.00 | (-15.75%) | 200 | 86 |
09.05.2024 14:31:51 | 3 | 43.2000 | -7.60 | (-14.96%) | 33 | 14 |
09.05.2024 14:24:07 | 2 | 44.6000 | -6.20 | (-12.20%) | 14 | 6 |
09.05.2024 13:41:00 | 1 | 46.2000 | -4.60 | (-9.06%) | 35 | 16 |
Z ostatnich 5 dni