Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDAX66563
44.50+1.80(+4.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.05.2024 | 44.30 | 44.30 | 42.50 | 42.60 | 435 | 189 |
14.05.2024 | 48.70 | 48.95 | 48.70 | 48.95 | 100 | 49 |
13.05.2024 | 45.85 | 48.85 | 45.85 | 48.85 | 363 | 175 |
10.05.2024 | 46.70 | 47.00 | 43.50 | 45.90 | 1 472 | 662 |
09.05.2024 | 57.30 | 57.90 | 50.00 | 50.30 | 1 487 | 788 |
08.05.2024 | 59.10 | 61.40 | 56.90 | 58.60 | 2 974 | 1 730 |
07.05.2024 | 68.70 | 69.70 | 62.30 | 62.30 | 753 | 498 |
06.05.2024 | 77.30 | 77.30 | 73.20 | 73.80 | 355 | 261 |
02.05.2024 | 82.30 | 83.30 | 82.30 | 83.30 | 269 | 223 |
30.04.2024 | 80.50 | 80.50 | 79.80 | 79.80 | 155 | 124 |
26.04.2024 | 78.40 | 78.40 | 73.10 | 73.10 | 304 | 233 |
25.04.2024 | 80.90 | 86.20 | 80.90 | 86.20 | 312 | 267 |
24.04.2024 | 71.90 | 74.40 | 70.30 | 74.40 | 602 | 438 |
23.04.2024 | 80.10 | 80.10 | 75.40 | 75.40 | 104 | 79 |
22.04.2024 | 87.00 | 87.00 | 87.00 | 87.00 | 3 | 3 |
19.04.2024 | 94.80 | 94.80 | 94.80 | 94.80 | 66 | 63 |
16.04.2024 | 89.50 | 93.00 | 89.50 | 93.00 | 75 | 69 |
15.04.2024 | 72.80 | 73.00 | 72.80 | 73.00 | 2 512 | 1 829 |
12.04.2024 | 74.70 | 81.50 | 73.60 | 81.50 | 5 055 | 3 721 |
11.04.2024 | 76.10 | 84.00 | 76.10 | 84.00 | 43 | 35 |
09.04.2024 | 72.30 | 72.30 | 72.30 | 72.30 | 9 | 7 |
08.04.2024 | 69.40 | 69.40 | 68.20 | 68.20 | 21 | 14 |
05.04.2024 | 74.70 | 75.90 | 74.70 | 74.70 | 112 | 84 |
Biznesradar bez reklam? Sprawdź BR Plus