Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX66563
46.95+4.25(+9.95%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:56:23 | 5 | 46.9500 | +4.25 | (+9.95%) | 17 | 8 |
13:55:16 | 4 | 44.5000 | +1.80 | (+4.22%) | 40 | 18 |
11:04:14 | 3 | 44.6000 | +1.90 | (+4.45%) | 135 | 60 |
10:12:51 | 2 | 43.9000 | +1.20 | (+2.81%) | 21 | 9 |
09:59:24 | 1 | 43.1000 | +0.40 | (+0.94%) | 50 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:49:46 | 11 | 42.6000 | -6.35 | (-12.97%) | 20 | 9 |
15.05.2024 16:47:35 | 10 | 42.9500 | -6.00 | (-12.26%) | 20 | 9 |
15.05.2024 16:32:56 | 9 | 43.8000 | -5.15 | (-10.52%) | 40 | 18 |
15.05.2024 16:30:50 | 8 | 44.1500 | -4.80 | (-9.81%) | 20 | 9 |
15.05.2024 15:45:38 | 7 | 43.0000 | -5.95 | (-12.16%) | 120 | 52 |
15.05.2024 15:32:35 | 6 | 43.6000 | -5.35 | (-10.93%) | 25 | 11 |
15.05.2024 15:24:06 | 5 | 44.2500 | -4.70 | (-9.60%) | 25 | 11 |
15.05.2024 15:15:59 | 4 | 43.8500 | -5.10 | (-10.42%) | 15 | 7 |
15.05.2024 14:41:08 | 3 | 43.9000 | -5.05 | (-10.32%) | 100 | 44 |
15.05.2024 14:32:11 | 2 | 42.5000 | -6.45 | (-13.18%) | 25 | 11 |
15.05.2024 11:20:31 | 1 | 44.3000 | -4.65 | (-9.50%) | 25 | 11 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:46:59 | 2 | 48.9500 | +0.10 | (+0.20%) | 50 | 24 |
14.05.2024 16:16:24 | 1 | 48.7000 | -0.15 | (-0.31%) | 50 | 24 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:29:04 | 7 | 48.8500 | +2.95 | (+6.43%) | 130 | 64 |
13.05.2024 15:23:02 | 6 | 48.8500 | +2.95 | (+6.43%) | 50 | 24 |
13.05.2024 14:20:09 | 5 | 48.4000 | +2.50 | (+5.45%) | 40 | 19 |
13.05.2024 11:07:34 | 4 | 48.0500 | +2.15 | (+4.68%) | 70 | 34 |
13.05.2024 10:36:05 | 3 | 47.8000 | +1.90 | (+4.14%) | 10 | 5 |
13.05.2024 09:05:52 | 2 | 46.1000 | +0.20 | (+0.44%) | 50 | 23 |
13.05.2024 09:05:00 | 1 | 45.8500 | -0.05 | (-0.11%) | 13 | 6 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:49:01 | 25 | 45.9000 | -4.40 | (-8.75%) | 50 | 23 |
10.05.2024 16:04:10 | 24 | 47.0000 | -3.30 | (-6.56%) | 100 | 47 |
10.05.2024 15:41:12 | 23 | 46.4000 | -3.90 | (-7.75%) | 45 | 21 |
10.05.2024 15:03:14 | 22 | 45.9000 | -4.40 | (-8.75%) | 45 | 21 |
10.05.2024 14:41:26 | 21 | 45.5500 | -4.75 | (-9.44%) | 100 | 46 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 14:15:51 | 20 | 44.9000 | -5.40 | (-10.74%) | 30 | 13 |
10.05.2024 13:39:04 | 19 | 45.8000 | -4.50 | (-8.95%) | 30 | 14 |
10.05.2024 13:04:01 | 18 | 46.0000 | -4.30 | (-8.55%) | 30 | 14 |
10.05.2024 13:00:55 | 17 | 45.6500 | -4.65 | (-9.24%) | 50 | 23 |
10.05.2024 12:31:41 | 16 | 45.0000 | -5.30 | (-10.54%) | 30 | 14 |
10.05.2024 12:29:05 | 15 | 44.9000 | -5.40 | (-10.74%) | 45 | 20 |
10.05.2024 11:30:45 | 14 | 44.2500 | -6.05 | (-12.03%) | 30 | 13 |
10.05.2024 11:27:44 | 13 | 44.0000 | -6.30 | (-12.52%) | 19 | 8 |
10.05.2024 10:58:20 | 12 | 43.5000 | -6.80 | (-13.52%) | 500 | 218 |
10.05.2024 10:35:59 | 11 | 44.3000 | -6.00 | (-11.93%) | 29 | 13 |
10.05.2024 10:34:07 | 10 | 44.3500 | -5.95 | (-11.83%) | 45 | 20 |
10.05.2024 10:29:32 | 9 | 44.5000 | -5.80 | (-11.53%) | 18 | 8 |
10.05.2024 10:01:07 | 8 | 44.8000 | -5.50 | (-10.93%) | 20 | 9 |
10.05.2024 09:58:14 | 7 | 45.0500 | -5.25 | (-10.44%) | 15 | 7 |
10.05.2024 09:45:33 | 6 | 45.5000 | -4.80 | (-9.54%) | 50 | 23 |
10.05.2024 09:38:15 | 5 | 45.6000 | -4.70 | (-9.34%) | 10 | 5 |
10.05.2024 09:31:56 | 4 | 45.8000 | -4.50 | (-8.95%) | 28 | 13 |
10.05.2024 09:29:32 | 3 | 45.9000 | -4.40 | (-8.75%) | 40 | 18 |
10.05.2024 09:12:14 | 2 | 47.0000 | -3.30 | (-6.56%) | 100 | 47 |
10.05.2024 09:05:00 | 1 | 46.7000 | -3.60 | (-7.16%) | 13 | 6 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:49:41 | 19 | 50.3000 | -8.30 | (-14.16%) | 150 | 75 |
09.05.2024 16:43:24 | 18 | 50.3000 | -8.30 | (-14.16%) | 95 | 48 |
09.05.2024 16:41:27 | 17 | 50.0000 | -8.60 | (-14.68%) | 20 | 10 |
09.05.2024 16:34:29 | 16 | 50.3000 | -8.30 | (-14.16%) | 25 | 13 |
09.05.2024 14:56:03 | 15 | 51.1000 | -7.50 | (-12.80%) | 40 | 20 |
09.05.2024 14:39:33 | 14 | 51.1000 | -7.50 | (-12.80%) | 200 | 102 |
09.05.2024 14:37:21 | 13 | 51.2000 | -7.40 | (-12.63%) | 200 | 102 |
09.05.2024 14:36:44 | 12 | 51.2000 | -7.40 | (-12.63%) | 25 | 13 |
09.05.2024 14:35:21 | 11 | 51.0000 | -7.60 | (-12.97%) | 30 | 15 |
09.05.2024 14:31:00 | 10 | 51.6000 | -7.00 | (-11.95%) | 12 | 6 |
09.05.2024 14:24:09 | 9 | 53.2000 | -5.40 | (-9.22%) | 32 | 17 |
09.05.2024 14:18:05 | 8 | 53.7000 | -4.90 | (-8.36%) | 15 | 8 |
09.05.2024 14:01:04 | 7 | 54.3000 | -4.30 | (-7.34%) | 100 | 54 |
09.05.2024 13:59:35 | 6 | 54.3000 | -4.30 | (-7.34%) | 23 | 12 |
09.05.2024 13:50:12 | 5 | 54.1000 | -4.50 | (-7.68%) | 39 | 21 |
09.05.2024 13:38:39 | 4 | 55.3000 | -3.30 | (-5.63%) | 150 | 83 |
09.05.2024 13:30:03 | 3 | 55.9000 | -2.70 | (-4.61%) | 200 | 112 |
09.05.2024 09:35:55 | 2 | 57.9000 | -0.70 | (-1.19%) | 31 | 18 |
09.05.2024 09:11:39 | 1 | 57.3000 | -1.30 | (-2.22%) | 100 | 57 |
Z ostatnich 5 dni