Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDAX66571
56.30-5.70(-9.19%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.05.2024 | 58.90 | 59.20 | 55.20 | 56.30 | 1 285 | 729 |
14.05.2024 | 62.80 | 63.10 | 61.40 | 61.40 | 283 | 175 |
13.05.2024 | 58.70 | 61.80 | 58.70 | 59.70 | 248 | 151 |
10.05.2024 | 59.10 | 60.20 | 57.00 | 58.80 | 494 | 289 |
09.05.2024 | 69.70 | 70.70 | 62.90 | 62.90 | 876 | 570 |
08.05.2024 | 72.30 | 73.30 | 69.80 | 71.80 | 298 | 214 |
07.05.2024 | 82.00 | 82.00 | 75.80 | 75.80 | 376 | 297 |
06.05.2024 | 89.80 | 89.80 | 84.80 | 86.50 | 235 | 204 |
30.04.2024 | 89.40 | 89.90 | 89.40 | 89.90 | 30 | 27 |
29.04.2024 | 83.90 | 88.10 | 83.90 | 88.10 | 62 | 53 |
26.04.2024 | 87.10 | 87.10 | 84.80 | 84.80 | 60 | 52 |
24.04.2024 | 86.80 | 89.60 | 86.80 | 89.60 | 24 | 21 |
19.04.2024 | 107.60 | 107.60 | 107.60 | 107.60 | 12 | 13 |
16.04.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 8 | 8 |
15.04.2024 | 91.80 | 91.80 | 85.80 | 85.80 | 8 | 7 |
12.04.2024 | 87.50 | 97.30 | 86.30 | 97.30 | 1 912 | 1 674 |
10.04.2024 | 85.00 | 85.00 | 85.00 | 85.00 | 6 | 5 |
08.04.2024 | 85.40 | 85.40 | 85.40 | 85.40 | 57 | 49 |
05.04.2024 | 87.20 | 87.20 | 87.20 | 87.20 | 10 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus