Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX66571
59.50+4.00(+7.21%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:53:02 | 7 | 59.5000 | +4.00 | (+7.21%) | 22 | 13 |
14:07:33 | 6 | 58.1000 | +2.60 | (+4.68%) | 22 | 13 |
14:00:02 | 5 | 57.6000 | +2.10 | (+3.78%) | 200 | 115 |
11:32:10 | 4 | 57.6000 | +2.10 | (+3.78%) | 12 | 7 |
10:43:21 | 3 | 56.5000 | +1.00 | (+1.80%) | 60 | 34 |
10:20:43 | 2 | 57.0000 | +1.50 | (+2.70%) | 23 | 13 |
09:27:00 | 1 | 55.8000 | +0.30 | (+0.54%) | 200 | 112 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:36:17 | 16 | 56.3000 | -5.10 | (-8.31%) | 30 | 17 |
15.05.2024 16:01:51 | 15 | 55.3000 | -6.10 | (-9.93%) | 223 | 123 |
15.05.2024 15:15:47 | 14 | 56.6000 | -4.80 | (-7.82%) | 23 | 13 |
15.05.2024 14:58:04 | 13 | 56.6000 | -4.80 | (-7.82%) | 23 | 13 |
15.05.2024 14:54:55 | 12 | 55.4000 | -6.00 | (-9.77%) | 23 | 13 |
15.05.2024 14:52:32 | 11 | 55.2000 | -6.20 | (-10.10%) | 100 | 55 |
15.05.2024 14:46:59 | 10 | 55.5000 | -5.90 | (-9.61%) | 52 | 29 |
15.05.2024 14:46:50 | 9 | 55.4000 | -6.00 | (-9.77%) | 23 | 13 |
15.05.2024 14:43:40 | 8 | 56.2000 | -5.20 | (-8.47%) | 23 | 13 |
15.05.2024 14:39:52 | 7 | 56.3000 | -5.10 | (-8.31%) | 10 | 6 |
15.05.2024 14:37:05 | 6 | 56.0000 | -5.40 | (-8.79%) | 200 | 112 |
15.05.2024 12:22:42 | 5 | 58.0000 | -3.40 | (-5.54%) | 360 | 209 |
15.05.2024 12:14:25 | 4 | 58.0000 | -3.40 | (-5.54%) | 50 | 29 |
15.05.2024 11:03:58 | 3 | 57.2000 | -4.20 | (-6.84%) | 23 | 13 |
15.05.2024 09:15:17 | 2 | 59.2000 | -2.20 | (-3.58%) | 100 | 59 |
15.05.2024 09:05:00 | 1 | 58.9000 | -2.50 | (-4.07%) | 22 | 13 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:36:58 | 4 | 61.4000 | +1.70 | (+2.85%) | 223 | 137 |
14.05.2024 14:37:31 | 3 | 63.1000 | +3.40 | (+5.70%) | 20 | 13 |
14.05.2024 12:16:33 | 2 | 62.1000 | +2.40 | (+4.02%) | 20 | 12 |
14.05.2024 09:37:51 | 1 | 62.8000 | +3.10 | (+5.19%) | 20 | 13 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:03:45 | 8 | 59.7000 | +0.90 | (+1.53%) | 22 | 13 |
13.05.2024 15:38:02 | 7 | 61.8000 | +3.00 | (+5.10%) | 20 | 12 |
13.05.2024 15:17:52 | 6 | 61.8000 | +3.00 | (+5.10%) | 21 | 13 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 14:40:40 | 5 | 61.3000 | +2.50 | (+4.25%) | 30 | 18 |
13.05.2024 13:07:56 | 4 | 61.0000 | +2.20 | (+3.74%) | 100 | 61 |
13.05.2024 10:32:30 | 3 | 60.5000 | +1.70 | (+2.89%) | 22 | 13 |
13.05.2024 10:16:03 | 2 | 60.4000 | +1.60 | (+2.72%) | 22 | 13 |
13.05.2024 09:05:00 | 1 | 58.7000 | -0.10 | (-0.17%) | 11 | 6 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:48:01 | 20 | 58.8000 | -4.10 | (-6.52%) | 22 | 13 |
10.05.2024 16:47:49 | 19 | 58.9000 | -4.00 | (-6.36%) | 22 | 13 |
10.05.2024 16:28:29 | 18 | 60.2000 | -2.70 | (-4.29%) | 22 | 13 |
10.05.2024 16:01:17 | 17 | 59.9000 | -3.00 | (-4.77%) | 25 | 15 |
10.05.2024 15:44:14 | 16 | 59.6000 | -3.30 | (-5.25%) | 22 | 13 |
10.05.2024 15:31:49 | 15 | 59.1000 | -3.80 | (-6.04%) | 15 | 9 |
10.05.2024 15:31:04 | 14 | 59.2000 | -3.70 | (-5.88%) | 22 | 13 |
10.05.2024 15:05:53 | 13 | 58.6000 | -4.30 | (-6.84%) | 40 | 23 |
10.05.2024 14:15:51 | 12 | 57.8000 | -5.10 | (-8.11%) | 35 | 20 |
10.05.2024 14:15:51 | 11 | 57.8000 | -5.10 | (-8.11%) | 22 | 13 |
10.05.2024 13:10:45 | 10 | 59.0000 | -3.90 | (-6.20%) | 22 | 13 |
10.05.2024 12:56:17 | 9 | 58.5000 | -4.40 | (-7.00%) | 10 | 6 |
10.05.2024 12:44:02 | 8 | 57.8000 | -5.10 | (-8.11%) | 25 | 14 |
10.05.2024 12:12:57 | 7 | 57.8000 | -5.10 | (-8.11%) | 70 | 40 |
10.05.2024 10:53:38 | 6 | 57.0000 | -5.90 | (-9.38%) | 31 | 18 |
10.05.2024 10:40:48 | 5 | 57.0000 | -5.90 | (-9.38%) | 10 | 6 |
10.05.2024 10:02:03 | 4 | 57.4000 | -5.50 | (-8.74%) | 23 | 13 |
10.05.2024 10:00:38 | 3 | 57.6000 | -5.30 | (-8.43%) | 23 | 13 |
10.05.2024 09:25:57 | 2 | 59.1000 | -3.80 | (-6.04%) | 22 | 13 |
10.05.2024 09:25:57 | 1 | 59.1000 | -3.80 | (-6.04%) | 11 | 7 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:43:01 | 13 | 62.9000 | -8.90 | (-12.40%) | 200 | 126 |
09.05.2024 16:32:59 | 12 | 63.0000 | -8.80 | (-12.26%) | 21 | 13 |
09.05.2024 16:09:43 | 11 | 63.2000 | -8.60 | (-11.98%) | 10 | 6 |
09.05.2024 16:04:00 | 10 | 64.1000 | -7.70 | (-10.72%) | 27 | 17 |
09.05.2024 15:29:14 | 9 | 64.7000 | -7.10 | (-9.89%) | 76 | 49 |
09.05.2024 14:46:21 | 8 | 64.3000 | -7.50 | (-10.45%) | 200 | 129 |
09.05.2024 14:36:14 | 7 | 63.9000 | -7.90 | (-11.00%) | 20 | 13 |
09.05.2024 14:28:06 | 6 | 65.8000 | -6.00 | (-8.36%) | 27 | 18 |
09.05.2024 14:02:52 | 5 | 67.5000 | -4.30 | (-5.99%) | 100 | 68 |
09.05.2024 13:55:57 | 4 | 67.0000 | -4.80 | (-6.69%) | 150 | 101 |
09.05.2024 13:14:23 | 3 | 68.8000 | -3.00 | (-4.18%) | 19 | 13 |
09.05.2024 10:34:24 | 2 | 70.7000 | -1.10 | (-1.53%) | 7 | 5 |
09.05.2024 09:13:05 | 1 | 69.7000 | -2.10 | (-2.92%) | 19 | 13 |
Z ostatnich 5 dni