Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX66571
48.75+10.70(+28.12%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.10.2024 16:47:31 | 84 | 48.7500 | +10.70 | (+28.12%) | 300 | 146 |
31.10.2024 16:47:11 | 83 | 48.8500 | +10.80 | (+28.38%) | 50 | 24 |
31.10.2024 16:45:33 | 82 | 48.6500 | +10.60 | (+27.86%) | 12500 | 6 081 |
31.10.2024 16:28:52 | 81 | 49.7000 | +11.65 | (+30.62%) | 50 | 25 |
31.10.2024 16:13:16 | 80 | 49.7500 | +11.70 | (+30.75%) | 300 | 149 |
31.10.2024 16:07:17 | 79 | 49.1500 | +11.10 | (+29.17%) | 315 | 155 |
31.10.2024 16:06:33 | 78 | 50.0000 | +11.95 | (+31.41%) | 23 | 12 |
31.10.2024 15:57:53 | 77 | 50.0000 | +11.95 | (+31.41%) | 1933 | 967 |
31.10.2024 15:54:09 | 76 | 50.3000 | +12.25 | (+32.19%) | 32 | 16 |
31.10.2024 15:41:30 | 75 | 49.7000 | +11.65 | (+30.62%) | 28 | 14 |
31.10.2024 15:40:19 | 74 | 49.4500 | +11.40 | (+29.96%) | 40 | 20 |
31.10.2024 15:39:42 | 73 | 49.4000 | +11.35 | (+29.83%) | 866 | 428 |
31.10.2024 15:37:57 | 72 | 49.2000 | +11.15 | (+29.30%) | 552 | 272 |
31.10.2024 15:33:11 | 71 | 48.4500 | +10.40 | (+27.33%) | 552 | 267 |
31.10.2024 15:31:35 | 70 | 48.6000 | +10.55 | (+27.73%) | 44 | 21 |
31.10.2024 15:18:38 | 69 | 46.3500 | +8.30 | (+21.81%) | 44 | 20 |
31.10.2024 15:18:13 | 68 | 46.6500 | +8.60 | (+22.60%) | 127 | 59 |
31.10.2024 15:13:58 | 67 | 47.7000 | +9.65 | (+25.36%) | 35 | 17 |
31.10.2024 15:13:52 | 66 | 47.5000 | +9.45 | (+24.84%) | 300 | 143 |
31.10.2024 15:12:35 | 65 | 47.5000 | +9.45 | (+24.84%) | 900 | 428 |
31.10.2024 15:11:39 | 64 | 47.7000 | +9.65 | (+25.36%) | 866 | 413 |
31.10.2024 14:59:47 | 63 | 45.3000 | +7.25 | (+19.05%) | 127 | 58 |
31.10.2024 14:54:46 | 62 | 45.9500 | +7.90 | (+20.76%) | 23 | 11 |
31.10.2024 14:54:43 | 61 | 46.0000 | +7.95 | (+20.89%) | 40 | 18 |
31.10.2024 14:52:28 | 60 | 45.5500 | +7.50 | (+19.71%) | 44 | 20 |
31.10.2024 14:40:54 | 59 | 44.1500 | +6.10 | (+16.03%) | 881 | 389 |
31.10.2024 14:39:32 | 58 | 44.1000 | +6.05 | (+15.90%) | 20 | 9 |
31.10.2024 14:18:44 | 57 | 43.6500 | +5.60 | (+14.72%) | 60 | 26 |
31.10.2024 14:12:13 | 56 | 43.5500 | +5.50 | (+14.45%) | 35 | 15 |
31.10.2024 14:08:56 | 55 | 43.3500 | +5.30 | (+13.93%) | 60 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.10.2024 13:49:40 | 54 | 44.0500 | +6.00 | (+15.77%) | 75 | 33 |
31.10.2024 13:49:08 | 53 | 44.0000 | +5.95 | (+15.64%) | 35 | 15 |
31.10.2024 13:48:20 | 52 | 43.8500 | +5.80 | (+15.24%) | 20 | 9 |
31.10.2024 13:45:43 | 51 | 43.4000 | +5.35 | (+14.06%) | 35 | 15 |
31.10.2024 13:43:23 | 50 | 43.8500 | +5.80 | (+15.24%) | 1000 | 439 |
31.10.2024 13:41:30 | 49 | 43.6500 | +5.60 | (+14.72%) | 1000 | 437 |
31.10.2024 13:37:19 | 48 | 43.7000 | +5.65 | (+14.85%) | 40 | 17 |
31.10.2024 13:34:41 | 47 | 44.0000 | +5.95 | (+15.64%) | 55 | 24 |
31.10.2024 13:34:18 | 46 | 44.1000 | +6.05 | (+15.90%) | 1000 | 441 |
31.10.2024 13:33:40 | 45 | 43.8000 | +5.75 | (+15.11%) | 1000 | 438 |
31.10.2024 12:44:26 | 44 | 44.6000 | +6.55 | (+17.21%) | 36 | 16 |
31.10.2024 12:02:34 | 43 | 43.9500 | +5.90 | (+15.51%) | 107 | 47 |
31.10.2024 11:33:03 | 42 | 44.1000 | +6.05 | (+15.90%) | 114 | 50 |
31.10.2024 11:30:20 | 41 | 43.6000 | +5.55 | (+14.59%) | 140 | 61 |
31.10.2024 11:26:02 | 40 | 44.4000 | +6.35 | (+16.69%) | 10 | 4 |
31.10.2024 11:17:09 | 39 | 44.4000 | +6.35 | (+16.69%) | 13 | 6 |
31.10.2024 11:16:27 | 38 | 44.4500 | +6.40 | (+16.82%) | 225 | 100 |
31.10.2024 11:15:15 | 37 | 44.4500 | +6.40 | (+16.82%) | 428 | 190 |
31.10.2024 11:08:30 | 36 | 44.0000 | +5.95 | (+15.64%) | 433 | 191 |
31.10.2024 11:08:00 | 35 | 43.9000 | +5.85 | (+15.37%) | 65 | 29 |
31.10.2024 11:06:24 | 34 | 43.7500 | +5.70 | (+14.98%) | 35 | 15 |
31.10.2024 11:04:53 | 33 | 43.2500 | +5.20 | (+13.67%) | 50 | 22 |
31.10.2024 11:04:25 | 32 | 43.2500 | +5.20 | (+13.67%) | 46 | 20 |
31.10.2024 11:04:21 | 31 | 43.4000 | +5.35 | (+14.06%) | 40 | 17 |
31.10.2024 11:02:58 | 30 | 43.7000 | +5.65 | (+14.85%) | 50 | 22 |
31.10.2024 10:59:00 | 29 | 44.2000 | +6.15 | (+16.16%) | 870 | 385 |
31.10.2024 10:50:34 | 28 | 45.2000 | +7.15 | (+18.79%) | 40 | 18 |
31.10.2024 10:48:47 | 27 | 45.1500 | +7.10 | (+18.66%) | 50 | 23 |
31.10.2024 10:48:38 | 26 | 45.1500 | +7.10 | (+18.66%) | 45 | 20 |
31.10.2024 10:48:07 | 25 | 44.9500 | +6.90 | (+18.13%) | 205 | 92 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.10.2024 10:48:07 | 24 | 44.9000 | +6.85 | (+18.00%) | 15 | 7 |
31.10.2024 10:47:29 | 23 | 44.8000 | +6.75 | (+17.74%) | 25 | 11 |
31.10.2024 10:41:48 | 22 | 44.5500 | +6.50 | (+17.08%) | 35 | 16 |
31.10.2024 10:35:36 | 21 | 44.8500 | +6.80 | (+17.87%) | 25 | 11 |
31.10.2024 10:32:18 | 20 | 45.3500 | +7.30 | (+19.19%) | 870 | 395 |
31.10.2024 10:31:27 | 19 | 45.5000 | +7.45 | (+19.58%) | 20 | 9 |
31.10.2024 10:30:57 | 18 | 45.4500 | +7.40 | (+19.45%) | 10 | 5 |
31.10.2024 10:30:03 | 17 | 45.3000 | +7.25 | (+19.05%) | 10 | 5 |
31.10.2024 10:29:12 | 16 | 45.2000 | +7.15 | (+18.79%) | 40 | 18 |
31.10.2024 10:26:17 | 15 | 45.1500 | +7.10 | (+18.66%) | 20 | 9 |
31.10.2024 10:14:06 | 14 | 44.4500 | +6.40 | (+16.82%) | 7 | 3 |
31.10.2024 10:08:37 | 13 | 44.4500 | +6.40 | (+16.82%) | 95 | 42 |
31.10.2024 09:50:40 | 12 | 43.6500 | +5.60 | (+14.72%) | 20 | 9 |
31.10.2024 09:45:07 | 11 | 44.9000 | +6.85 | (+18.00%) | 15 | 7 |
31.10.2024 09:23:32 | 10 | 44.7000 | +6.65 | (+17.48%) | 15000 | 6 705 |
31.10.2024 09:23:14 | 9 | 44.4500 | +6.40 | (+16.82%) | 97 | 43 |
31.10.2024 09:18:40 | 8 | 45.0500 | +7.00 | (+18.40%) | 45 | 20 |
31.10.2024 09:16:15 | 7 | 45.1000 | +7.05 | (+18.53%) | 45 | 20 |
31.10.2024 09:11:07 | 6 | 45.7500 | +7.70 | (+20.24%) | 35 | 16 |
31.10.2024 09:10:15 | 5 | 46.1500 | +8.10 | (+21.29%) | 1300 | 600 |
31.10.2024 09:09:35 | 4 | 46.6000 | +8.55 | (+22.47%) | 100 | 47 |
31.10.2024 09:08:59 | 3 | 46.6000 | +8.55 | (+22.47%) | 134 | 62 |
31.10.2024 09:07:57 | 2 | 46.3500 | +8.30 | (+21.81%) | 97 | 45 |
31.10.2024 09:06:26 | 1 | 46.5000 | +8.45 | (+22.21%) | 50 | 23 |
30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.10.2024 16:49:59 | 78 | 38.0000 | +7.70 | (+25.41%) | 10000 | 3 800 |
30.10.2024 16:39:16 | 77 | 38.0500 | +7.75 | (+25.58%) | 46 | 18 |
30.10.2024 16:37:20 | 76 | 38.1500 | +7.85 | (+25.91%) | 728 | 278 |
30.10.2024 16:36:06 | 75 | 38.3500 | +8.05 | (+26.57%) | 100 | 38 |
30.10.2024 16:31:45 | 74 | 37.5000 | +7.20 | (+23.76%) | 2 | 1 |
30.10.2024 16:24:24 | 73 | 37.9000 | +7.60 | (+25.08%) | 5 | 2 |
30.10.2024 16:18:13 | 72 | 38.4000 | +8.10 | (+26.73%) | 136 | 52 |
30.10.2024 16:17:13 | 71 | 38.5000 | +8.20 | (+27.06%) | 100 | 39 |
30.10.2024 16:15:34 | 70 | 38.3000 | +8.00 | (+26.40%) | 17 | 7 |
30.10.2024 15:41:31 | 69 | 37.6500 | +7.35 | (+24.26%) | 13 | 5 |
30.10.2024 15:40:12 | 68 | 37.0000 | +6.70 | (+22.11%) | 36 | 13 |
30.10.2024 15:39:50 | 67 | 37.0500 | +6.75 | (+22.28%) | 1080 | 400 |
30.10.2024 15:33:26 | 66 | 37.3500 | +7.05 | (+23.27%) | 5000 | 1 868 |
30.10.2024 15:32:03 | 65 | 37.0000 | +6.70 | (+22.11%) | 5000 | 1 850 |
30.10.2024 15:26:17 | 64 | 36.5500 | +6.25 | (+20.63%) | 190 | 69 |
30.10.2024 15:19:23 | 63 | 36.5000 | +6.20 | (+20.46%) | 20 | 7 |
Z ostatnich 5 dni