Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSGLD66514
49.80-6.90(-12.17%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.05.2024 | 59.50 | 60.90 | 53.90 | 57.80 | 347 | 2 008 |
14.05.2024 | 67.70 | 67.70 | 64.20 | 64.20 | 80 | 528 |
13.05.2024 | 69.50 | 69.50 | 67.80 | 67.80 | 68 | 466 |
10.05.2024 | 57.40 | 60.00 | 54.80 | 59.40 | 3 953 | 23 083 |
09.05.2024 | 76.00 | 76.00 | 73.30 | 73.30 | 65 | 490 |
08.05.2024 | 80.20 | 82.30 | 80.20 | 82.30 | 150 | 1 214 |
07.05.2024 | 79.60 | 80.00 | 78.80 | 79.40 | 751 | 5 979 |
06.05.2024 | 80.30 | 80.30 | 75.40 | 75.70 | 1 129 | 8 656 |
30.04.2024 | 79.10 | 79.90 | 78.70 | 79.90 | 275 | 2 173 |
29.04.2024 | 72.70 | 72.70 | 71.20 | 71.80 | 150 | 1 085 |
26.04.2024 | 66.40 | 66.40 | 66.30 | 66.30 | 30 | 199 |
25.04.2024 | 76.80 | 76.80 | 71.90 | 71.90 | 225 | 1 688 |
24.04.2024 | 76.80 | 76.80 | 75.50 | 75.50 | 100 | 762 |
23.04.2024 | 85.30 | 88.00 | 73.00 | 74.90 | 991 | 7 931 |
22.04.2024 | 62.20 | 67.80 | 61.40 | 67.80 | 202 | 1 273 |
19.04.2024 | 50.00 | 53.60 | 48.40 | 48.40 | 468 | 2 434 |
18.04.2024 | 53.80 | 57.00 | 51.20 | 57.00 | 224 | 1 202 |
17.04.2024 | 49.20 | 53.90 | 48.00 | 49.80 | 462 | 2 328 |
16.04.2024 | 56.90 | 58.40 | 56.90 | 57.60 | 500 | 2 879 |
15.04.2024 | 62.70 | 74.40 | 60.70 | 74.40 | 792 | 5 042 |
12.04.2024 | 45.65 | 46.45 | 36.15 | 38.45 | 1 576 | 6 571 |
11.04.2024 | 67.50 | 68.60 | 66.10 | 66.80 | 200 | 1 336 |
10.04.2024 | 60.80 | 73.20 | 60.70 | 73.20 | 335 | 2 205 |
09.04.2024 | 61.70 | 61.70 | 58.10 | 58.30 | 1 824 | 10 948 |
08.04.2024 | 69.10 | 72.30 | 67.80 | 71.00 | 545 | 3 815 |
05.04.2024 | 88.40 | 88.40 | 84.00 | 84.00 | 175 | 1 522 |
Biznesradar bez reklam? Sprawdź BR Plus