Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD66514
55.00-1.70(-3.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:33:04 | 3 | 55.0000 | -1.70 | (-3.00%) | 100 | 550 |
15:20:17 | 2 | 55.2000 | -1.50 | (-2.65%) | 50 | 276 |
09:20:00 | 1 | 49.8000 | -6.90 | (-12.17%) | 50 | 249 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:33:22 | 8 | 57.8000 | -6.40 | (-9.97%) | 169 | 977 |
15.05.2024 16:04:56 | 7 | 60.9000 | -3.30 | (-5.14%) | 40 | 244 |
15.05.2024 15:19:12 | 6 | 58.0000 | -6.20 | (-9.66%) | 40 | 232 |
15.05.2024 14:43:11 | 5 | 55.6000 | -8.60 | (-13.40%) | 24 | 133 |
15.05.2024 14:38:42 | 4 | 57.6000 | -6.60 | (-10.28%) | 24 | 138 |
15.05.2024 14:33:24 | 3 | 53.9000 | -10.30 | (-16.04%) | 25 | 135 |
15.05.2024 14:19:47 | 2 | 59.7000 | -4.50 | (-7.01%) | 15 | 90 |
15.05.2024 13:46:50 | 1 | 59.5000 | -4.70 | (-7.32%) | 10 | 60 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 15:54:29 | 4 | 64.2000 | -3.60 | (-5.31%) | 25 | 161 |
14.05.2024 14:54:21 | 3 | 65.1000 | -2.70 | (-3.98%) | 15 | 98 |
14.05.2024 14:24:43 | 2 | 67.1000 | -0.70 | (-1.03%) | 15 | 101 |
14.05.2024 12:43:19 | 1 | 67.7000 | -0.10 | (-0.15%) | 25 | 169 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 12:42:30 | 2 | 67.8000 | +8.40 | (+14.14%) | 40 | 271 |
13.05.2024 11:33:45 | 1 | 69.5000 | +10.10 | (+17.00%) | 28 | 195 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:38:18 | 29 | 59.4000 | -13.90 | (-18.96%) | 3 | 18 |
10.05.2024 16:38:06 | 28 | 59.5000 | -13.80 | (-18.83%) | 32 | 190 |
10.05.2024 16:22:52 | 27 | 60.0000 | -13.30 | (-18.14%) | 28 | 168 |
10.05.2024 16:05:02 | 26 | 56.6000 | -16.70 | (-22.78%) | 32 | 181 |
10.05.2024 15:23:23 | 25 | 57.5000 | -15.80 | (-21.56%) | 28 | 161 |
10.05.2024 15:13:31 | 24 | 58.7000 | -14.60 | (-19.92%) | 727 | 4 267 |
10.05.2024 15:10:18 | 23 | 59.5000 | -13.80 | (-18.83%) | 500 | 2 975 |
10.05.2024 15:10:16 | 22 | 59.4000 | -13.90 | (-18.96%) | 221 | 1 313 |
10.05.2024 14:59:34 | 21 | 59.1000 | -14.20 | (-19.37%) | 142 | 839 |
10.05.2024 14:52:46 | 20 | 60.0000 | -13.30 | (-18.14%) | 29 | 174 |
10.05.2024 14:52:34 | 19 | 59.5000 | -13.80 | (-18.83%) | 28 | 167 |
10.05.2024 14:41:35 | 18 | 58.4000 | -14.90 | (-20.33%) | 221 | 1 291 |
10.05.2024 14:28:15 | 17 | 59.0000 | -14.30 | (-19.51%) | 45 | 266 |
10.05.2024 14:24:07 | 16 | 58.5000 | -14.80 | (-20.19%) | 45 | 263 |
10.05.2024 14:22:28 | 15 | 58.0000 | -15.30 | (-20.87%) | 33 | 191 |
10.05.2024 14:20:54 | 14 | 57.0000 | -16.30 | (-22.24%) | 30 | 171 |
10.05.2024 12:30:37 | 13 | 54.8000 | -18.50 | (-25.24%) | 57 | 312 |
10.05.2024 12:29:00 | 12 | 55.0000 | -18.30 | (-24.97%) | 15 | 83 |
10.05.2024 12:21:10 | 11 | 55.6000 | -17.70 | (-24.15%) | 63 | 350 |
10.05.2024 12:02:52 | 10 | 56.0000 | -17.30 | (-23.60%) | 30 | 168 |
10.05.2024 11:36:17 | 9 | 56.6000 | -16.70 | (-22.78%) | 31 | 175 |
10.05.2024 11:30:33 | 8 | 56.9000 | -16.40 | (-22.37%) | 15 | 85 |
10.05.2024 10:22:48 | 7 | 58.0000 | -15.30 | (-20.87%) | 142 | 824 |
10.05.2024 10:18:06 | 6 | 57.7000 | -15.60 | (-21.28%) | 250 | 1 443 |
10.05.2024 10:11:09 | 5 | 58.4000 | -14.90 | (-20.33%) | 29 | 169 |
10.05.2024 09:18:06 | 4 | 58.5000 | -14.80 | (-20.19%) | 477 | 2 790 |
10.05.2024 09:17:18 | 3 | 58.2000 | -15.10 | (-20.60%) | 250 | 1 455 |
10.05.2024 09:16:20 | 2 | 57.8000 | -15.50 | (-21.15%) | 250 | 1 445 |
10.05.2024 09:05:18 | 1 | 57.4000 | -15.90 | (-21.69%) | 200 | 1 148 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:35:36 | 2 | 73.3000 | -9.00 | (-10.94%) | 15 | 110 |
09.05.2024 15:06:43 | 1 | 76.0000 | -6.30 | (-7.65%) | 50 | 380 |
Z ostatnich 5 dni