Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRI1127
103.91-0.01(-0.01%)KREDYT INKASO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
23.10.2024 | 103.90 | 103.91 | 103.90 | 103.91 | 6 | 623 |
15.10.2024 | 103.92 | 103.92 | 103.92 | 103.92 | 1 | 104 |
14.10.2024 | 102.40 | 103.10 | 102.40 | 103.10 | 94 | 9 661 |
11.10.2024 | 102.00 | 102.40 | 102.00 | 102.40 | 21 | 2 143 |
10.10.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 15 | 1 542 |
09.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
02.10.2024 | 103.80 | 103.90 | 103.80 | 103.90 | 6 | 623 |
30.09.2024 | 103.80 | 103.80 | 103.79 | 103.80 | 5 | 519 |
26.09.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
23.09.2024 | 103.90 | 103.90 | 103.90 | 103.90 | 5 | 520 |
19.09.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 9 | 929 |
11.09.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1 | 104 |
06.09.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 4 | 414 |
05.09.2024 | 103.94 | 103.94 | 103.94 | 103.94 | 5 | 520 |
04.09.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 10 | 1 035 |
03.09.2024 | 102.90 | 103.10 | 102.90 | 103.10 | 42 | 4 326 |
02.09.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 11 | 1 132 |
30.08.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 1 | 103 |
28.08.2024 | 102.90 | 102.91 | 102.90 | 102.90 | 34 | 3 499 |
27.08.2024 | 102.50 | 102.91 | 102.50 | 102.50 | 28 | 2 873 |
26.08.2024 | 102.91 | 102.91 | 102.91 | 102.91 | 10 | 1 029 |
23.08.2024 | 102.91 | 102.91 | 102.91 | 102.91 | 16 | 1 647 |
22.08.2024 | 102.91 | 102.91 | 102.91 | 102.91 | 11 | 1 132 |
20.08.2024 | 102.50 | 102.50 | 102.30 | 102.40 | 74 | 7 571 |
19.08.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 24 | 2 458 |
14.08.2024 | 102.90 | 102.90 | 102.35 | 102.35 | 10 | 1 026 |
09.08.2024 | 102.20 | 102.20 | 102.10 | 102.10 | 10 | 1 021 |
07.08.2024 | 102.85 | 102.85 | 102.85 | 102.85 | 10 | 1 029 |
06.08.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 36 | 3 690 |
05.08.2024 | 102.10 | 102.10 | 102.00 | 102.00 | 23 | 2 348 |
02.08.2024 | 102.49 | 102.50 | 102.49 | 102.50 | 15 | 1 537 |
31.07.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 2 | 205 |
30.07.2024 | 102.47 | 102.48 | 102.47 | 102.48 | 17 | 1 742 |
19.07.2024 | 102.32 | 102.32 | 102.32 | 102.32 | 3 | 307 |
18.07.2024 | 102.49 | 102.49 | 102.32 | 102.32 | 9 | 921 |
17.07.2024 | 102.32 | 102.32 | 102.32 | 102.32 | 10 | 1 023 |
10.07.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 11 | 1 128 |
02.07.2024 | 102.20 | 102.50 | 102.20 | 102.50 | 29 | 2 967 |
01.07.2024 | 102.10 | 102.39 | 102.10 | 102.39 | 20 | 2 044 |
26.06.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 6 | 615 |
24.06.2024 | 102.20 | 102.20 | 102.10 | 102.10 | 13 | 1 328 |
21.06.2024 | 102.48 | 102.90 | 102.48 | 102.90 | 29 | 2 975 |
19.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
18.06.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 5 | 512 |
14.06.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 12 | 1 226 |
13.06.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 8 | 818 |
12.06.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 9 | 920 |
11.06.2024 | 102.50 | 102.75 | 102.50 | 102.75 | 30 | 3 078 |
10.06.2024 | 102.80 | 102.85 | 102.80 | 102.85 | 20 | 2 057 |
07.06.2024 | 102.50 | 102.85 | 102.50 | 102.85 | 35 | 3 591 |
Biznesradar bez reklam? Sprawdź BR Plus