Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRI1127
101.14-0.66(-0.65%)KREDYT INKASO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 16:30:29 | 17 | 101.1400 | -0.66 | (-0.65%) | 3 | 303 |
08.05.2024 15:26:21 | 16 | 101.1400 | -0.66 | (-0.65%) | 16 | 1 618 |
08.05.2024 15:26:18 | 15 | 101.1400 | -0.66 | (-0.65%) | 5 | 506 |
08.05.2024 14:28:34 | 14 | 101.1400 | -0.66 | (-0.65%) | 1 | 101 |
08.05.2024 13:45:21 | 13 | 101.1400 | -0.66 | (-0.65%) | 6 | 607 |
08.05.2024 13:38:59 | 12 | 101.1400 | -0.66 | (-0.65%) | 2 | 202 |
08.05.2024 13:38:30 | 11 | 101.1200 | -0.68 | (-0.67%) | 15 | 1 517 |
08.05.2024 13:09:50 | 10 | 101.0000 | -0.80 | (-0.79%) | 6 | 606 |
08.05.2024 13:09:20 | 9 | 101.0000 | -0.80 | (-0.79%) | 4 | 404 |
08.05.2024 13:08:32 | 8 | 101.0000 | -0.80 | (-0.79%) | 4 | 404 |
08.05.2024 13:07:17 | 7 | 101.1000 | -0.70 | (-0.69%) | 15 | 1 517 |
08.05.2024 13:07:17 | 6 | 101.1100 | -0.69 | (-0.68%) | 3 | 303 |
08.05.2024 12:41:09 | 5 | 101.1400 | -0.66 | (-0.65%) | 3 | 303 |
08.05.2024 12:30:11 | 4 | 101.1400 | -0.66 | (-0.65%) | 5 | 506 |
08.05.2024 09:00:00 | 3 | 101.1300 | -0.67 | (-0.66%) | 1 | 101 |
08.05.2024 09:00:00 | 2 | 101.1300 | -0.67 | (-0.66%) | 2 | 202 |
08.05.2024 09:00:00 | 1 | 101.1300 | -0.67 | (-0.66%) | 4 | 405 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:43:26 | 2 | 101.8000 | -0.10 | (-0.10%) | 13 | 1 323 |
06.05.2024 16:30:23 | 1 | 101.8000 | -0.10 | (-0.10%) | 9 | 916 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:33:15 | 4 | 101.9000 | +0.15 | (+0.15%) | 11 | 1 121 |
02.05.2024 16:24:51 | 3 | 101.8000 | +0.05 | (+0.05%) | 15 | 1 527 |
02.05.2024 16:24:51 | 2 | 101.7900 | +0.04 | (+0.04%) | 3 | 305 |
02.05.2024 16:23:05 | 1 | 101.7900 | +0.04 | (+0.04%) | 99 | 10 077 |
Z ostatnich 5 dni