Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OBC1126
101.500.00(0.00%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
02.05.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 40 | 4 060 |
30.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 175 | 17 763 |
29.04.2024 | 101.49 | 101.50 | 101.49 | 101.50 | 320 | 32 478 |
25.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 29 | 2 944 |
22.04.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 6 | 611 |
17.04.2024 | 101.01 | 101.01 | 101.00 | 101.00 | 32 | 3 232 |
04.04.2024 | 101.99 | 101.99 | 101.97 | 101.97 | 18 | 1 836 |
28.03.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 9 | 922 |
18.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 29 | 2 929 |
14.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 293 | 29 593 |
13.03.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 36 | 3 672 |
08.03.2024 | 101.70 | 101.70 | 101.50 | 101.50 | 99 | 10 050 |
05.03.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 30 | 3 075 |
29.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
21.02.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 1 | 103 |
14.02.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 6 | 618 |
07.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 14 | 1 428 |
31.01.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 7 | 709 |
17.01.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 8 | 812 |
16.01.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 14 | 1 421 |
12.01.2024 | 101.40 | 101.40 | 100.80 | 100.80 | 50 | 5 056 |
10.01.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
09.01.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 19 | 1 938 |
08.01.2024 | 103.60 | 103.60 | 101.01 | 101.01 | 13 | 1 318 |
05.01.2024 | 102.60 | 102.60 | 102.00 | 102.00 | 17 | 1 738 |
02.01.2024 | 99.81 | 99.81 | 99.81 | 99.81 | 10 | 998 |
29.12.2023 | 101.98 | 102.70 | 101.98 | 101.98 | 18 | 1 839 |
28.12.2023 | 101.98 | 101.98 | 101.10 | 101.10 | 4 | 405 |
22.12.2023 | 100.98 | 100.98 | 100.98 | 100.98 | 20 | 2 020 |
19.12.2023 | 100.64 | 100.65 | 100.64 | 100.65 | 35 | 3 523 |
18.12.2023 | 100.69 | 100.69 | 100.64 | 100.64 | 17 | 1 711 |
15.12.2023 | 100.68 | 100.68 | 100.68 | 100.68 | 44 | 4 430 |
14.12.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 42 | 4 221 |
13.12.2023 | 100.60 | 100.60 | 100.59 | 100.59 | 23 | 2 314 |
12.12.2023 | 100.63 | 100.63 | 100.63 | 100.63 | 10 | 1 006 |
11.12.2023 | 100.65 | 100.65 | 100.63 | 100.63 | 20 | 2 013 |
08.12.2023 | 100.63 | 100.63 | 100.63 | 100.63 | 14 | 1 409 |
06.12.2023 | 100.20 | 100.20 | 100.20 | 100.20 | 5 | 501 |
04.12.2023 | 100.12 | 100.20 | 100.12 | 100.20 | 57 | 5 710 |
28.11.2023 | 100.69 | 100.69 | 100.69 | 100.69 | 10 | 1 007 |
24.11.2023 | 100.50 | 100.70 | 100.50 | 100.70 | 7 | 704 |
23.11.2023 | 100.50 | 100.99 | 100.50 | 100.99 | 115 | 11 575 |
20.11.2023 | 100.10 | 100.50 | 100.10 | 100.50 | 91 | 9 110 |
17.11.2023 | 100.11 | 100.75 | 100.11 | 100.75 | 12 | 1 205 |
16.11.2023 | 100.11 | 100.11 | 100.11 | 100.11 | 7 | 701 |
15.11.2023 | 100.98 | 100.99 | 100.98 | 100.99 | 16 | 1 616 |
14.11.2023 | 100.01 | 100.10 | 100.00 | 100.10 | 195 | 19 515 |
13.11.2023 | 100.60 | 100.60 | 100.60 | 100.60 | 5 | 503 |
10.11.2023 | 100.60 | 100.60 | 100.60 | 100.60 | 20 | 2 012 |
09.11.2023 | 100.15 | 100.15 | 100.10 | 100.10 | 115 | 11 514 |
Biznesradar bez reklam? Sprawdź BR Plus