Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OK0724
98.84+0.04(+0.04%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 98.83 | 99.07 | 98.83 | 98.84 | 678 | 67 041 |
07.05.2024 | 99.08 | 99.08 | 98.80 | 98.80 | 1 029 | 101 794 |
06.05.2024 | 99.10 | 99.12 | 98.92 | 98.92 | 494 | 48 943 |
02.05.2024 | 99.00 | 99.05 | 99.00 | 99.05 | 153 | 15 150 |
30.04.2024 | 98.91 | 99.00 | 98.91 | 99.00 | 470 | 46 502 |
29.04.2024 | 98.71 | 98.92 | 98.70 | 98.70 | 772 | 76 352 |
26.04.2024 | 98.98 | 98.98 | 98.93 | 98.93 | 810 | 80 157 |
25.04.2024 | 98.86 | 98.94 | 98.68 | 98.94 | 755 | 74 651 |
24.04.2024 | 98.85 | 98.87 | 98.65 | 98.87 | 345 | 34 067 |
23.04.2024 | 98.78 | 98.85 | 98.66 | 98.66 | 909 | 89 847 |
22.04.2024 | 98.60 | 98.85 | 98.60 | 98.66 | 176 | 17 378 |
19.04.2024 | 98.60 | 98.75 | 98.53 | 98.75 | 326 | 32 150 |
18.04.2024 | 98.53 | 98.75 | 98.53 | 98.75 | 211 | 20 829 |
17.04.2024 | 98.68 | 98.75 | 98.52 | 98.65 | 287 | 28 330 |
16.04.2024 | 98.58 | 98.68 | 98.50 | 98.67 | 971 | 95 767 |
15.04.2024 | 98.63 | 98.67 | 98.60 | 98.67 | 759 | 74 867 |
12.04.2024 | 98.63 | 98.63 | 98.50 | 98.63 | 2 461 | 242 665 |
11.04.2024 | 98.59 | 98.64 | 98.59 | 98.63 | 143 | 14 105 |
10.04.2024 | 98.52 | 98.70 | 98.52 | 98.70 | 330 | 32 571 |
09.04.2024 | 98.68 | 98.69 | 98.60 | 98.60 | 35 | 3 453 |
08.04.2024 | 98.70 | 98.70 | 98.45 | 98.70 | 755 | 74 406 |
05.04.2024 | 98.51 | 98.70 | 98.51 | 98.70 | 274 | 27 033 |
04.04.2024 | 98.34 | 98.67 | 98.34 | 98.67 | 1 833 | 180 794 |
03.04.2024 | 98.56 | 98.61 | 98.32 | 98.32 | 2 485 | 244 747 |
02.04.2024 | 98.50 | 98.65 | 98.31 | 98.31 | 693 | 68 345 |
28.03.2024 | 98.52 | 98.52 | 98.52 | 98.52 | 50 | 4 926 |
27.03.2024 | 98.40 | 98.47 | 98.27 | 98.27 | 1 738 | 171 060 |
26.03.2024 | 98.42 | 98.42 | 98.27 | 98.42 | 389 | 38 268 |
25.03.2024 | 98.27 | 98.38 | 98.27 | 98.27 | 57 | 5 602 |
22.03.2024 | 98.37 | 98.46 | 98.27 | 98.27 | 1 260 | 123 947 |
21.03.2024 | 98.33 | 98.38 | 98.33 | 98.38 | 62 | 6 099 |
20.03.2024 | 98.45 | 98.45 | 98.45 | 98.45 | 30 | 2 954 |
19.03.2024 | 98.48 | 98.48 | 98.48 | 98.48 | 237 | 23 340 |
18.03.2024 | 98.50 | 98.50 | 98.27 | 98.50 | 590 | 58 082 |
15.03.2024 | 98.42 | 98.50 | 98.29 | 98.50 | 475 | 46 773 |
14.03.2024 | 98.22 | 98.41 | 98.22 | 98.28 | 314 | 30 887 |
13.03.2024 | 98.18 | 98.46 | 98.18 | 98.46 | 890 | 87 567 |
12.03.2024 | 98.41 | 98.44 | 98.39 | 98.44 | 538 | 52 944 |
11.03.2024 | 98.40 | 98.41 | 98.15 | 98.39 | 194 | 19 076 |
08.03.2024 | 98.21 | 98.42 | 98.10 | 98.42 | 625 | 61 486 |
07.03.2024 | 98.32 | 98.40 | 98.32 | 98.40 | 318 | 31 291 |
06.03.2024 | 98.10 | 98.35 | 98.10 | 98.30 | 7 | 687 |
05.03.2024 | 98.33 | 98.35 | 98.10 | 98.35 | 202 | 19 862 |
04.03.2024 | 98.33 | 98.33 | 98.33 | 98.33 | 92 | 9 046 |
01.03.2024 | 98.32 | 98.33 | 98.32 | 98.33 | 1 632 | 160 473 |
29.02.2024 | 98.27 | 98.35 | 98.04 | 98.32 | 1 009 | 99 195 |
28.02.2024 | 98.25 | 98.27 | 98.05 | 98.05 | 417 | 40 978 |
27.02.2024 | 98.26 | 98.28 | 98.08 | 98.08 | 394 | 38 685 |
26.02.2024 | 98.01 | 98.28 | 98.01 | 98.04 | 1 746 | 171 461 |
23.02.2024 | 98.19 | 98.19 | 97.99 | 98.19 | 889 | 87 263 |
Biznesradar bez reklam? Sprawdź BR Plus