Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0724
99.06+0.22(+0.22%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:19:34 | 3 | 99.0600 | +0.22 | (+0.22%) | 5 | 495 |
10:14:38 | 2 | 99.0600 | +0.22 | (+0.22%) | 1 | 99 |
10:02:53 | 1 | 99.0600 | +0.22 | (+0.22%) | 30 | 2 972 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:25:11 | 12 | 98.8400 | +0.04 | (+0.04%) | 30 | 2 965 |
08.05.2024 13:48:52 | 11 | 98.8400 | +0.04 | (+0.04%) | 421 | 41 612 |
08.05.2024 13:33:27 | 10 | 99.0700 | +0.27 | (+0.27%) | 1 | 99 |
08.05.2024 13:33:20 | 9 | 99.0700 | +0.27 | (+0.27%) | 109 | 10 799 |
08.05.2024 13:33:20 | 8 | 99.0700 | +0.27 | (+0.27%) | 8 | 793 |
08.05.2024 12:23:26 | 7 | 98.8400 | +0.04 | (+0.04%) | 31 | 3 064 |
08.05.2024 12:03:54 | 6 | 98.8400 | +0.04 | (+0.04%) | 10 | 988 |
08.05.2024 12:03:13 | 5 | 98.8400 | +0.04 | (+0.04%) | 30 | 2 965 |
08.05.2024 12:02:48 | 4 | 98.8400 | +0.04 | (+0.04%) | 24 | 2 372 |
08.05.2024 11:26:28 | 3 | 98.8400 | +0.04 | (+0.04%) | 5 | 494 |
08.05.2024 09:18:04 | 2 | 98.8400 | +0.04 | (+0.04%) | 1 | 99 |
08.05.2024 09:00:00 | 1 | 98.8300 | +0.03 | (+0.03%) | 8 | 791 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 14:48:39 | 14 | 98.8000 | -0.12 | (-0.12%) | 64 | 6 323 |
07.05.2024 14:48:02 | 13 | 98.8000 | -0.12 | (-0.12%) | 50 | 4 940 |
07.05.2024 14:47:30 | 12 | 98.8000 | -0.12 | (-0.12%) | 50 | 4 940 |
07.05.2024 12:02:53 | 11 | 99.0800 | +0.16 | (+0.16%) | 17 | 1 684 |
07.05.2024 12:00:11 | 10 | 99.0800 | +0.16 | (+0.16%) | 300 | 29 724 |
07.05.2024 11:58:15 | 9 | 99.0700 | +0.15 | (+0.15%) | 86 | 8 520 |
07.05.2024 11:36:58 | 8 | 99.0700 | +0.15 | (+0.15%) | 14 | 1 387 |
07.05.2024 11:18:30 | 7 | 98.8200 | -0.10 | (-0.10%) | 291 | 28 757 |
07.05.2024 11:18:16 | 6 | 98.8200 | -0.10 | (-0.10%) | 28 | 2 767 |
07.05.2024 10:33:29 | 5 | 98.8200 | -0.10 | (-0.10%) | 72 | 7 115 |
07.05.2024 10:33:29 | 4 | 98.8300 | -0.09 | (-0.09%) | 11 | 1 087 |
07.05.2024 10:33:29 | 3 | 98.8300 | -0.09 | (-0.09%) | 12 | 1 186 |
07.05.2024 10:33:29 | 2 | 98.9200 | 0.00 | (0.00%) | 29 | 2 869 |
07.05.2024 09:00:00 | 1 | 99.0800 | +0.16 | (+0.16%) | 5 | 495 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 14:30:28 | 7 | 98.9200 | -0.13 | (-0.13%) | 1 | 99 |
06.05.2024 14:09:58 | 6 | 99.0000 | -0.05 | (-0.05%) | 49 | 4 851 |
06.05.2024 10:58:31 | 5 | 99.1200 | +0.07 | (+0.07%) | 75 | 7 434 |
06.05.2024 10:58:31 | 4 | 99.1000 | +0.05 | (+0.05%) | 30 | 2 973 |
06.05.2024 09:39:27 | 3 | 99.1200 | +0.07 | (+0.07%) | 1 | 99 |
06.05.2024 09:34:22 | 2 | 99.0000 | -0.05 | (-0.05%) | 90 | 8 910 |
06.05.2024 09:00:00 | 1 | 99.1000 | +0.05 | (+0.05%) | 248 | 24 577 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 14:36:32 | 6 | 99.0500 | +0.05 | (+0.05%) | 1 | 99 |
02.05.2024 11:53:59 | 5 | 99.0500 | +0.05 | (+0.05%) | 10 | 991 |
02.05.2024 10:27:57 | 4 | 99.0500 | +0.05 | (+0.05%) | 40 | 3 962 |
02.05.2024 09:19:51 | 3 | 99.0000 | 0.00 | (0.00%) | 5 | 495 |
02.05.2024 09:15:57 | 2 | 99.0000 | 0.00 | (0.00%) | 96 | 9 504 |
02.05.2024 09:00:00 | 1 | 99.0000 | 0.00 | (0.00%) | 1 | 99 |
Z ostatnich 5 dni