Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20E242650
2.50-2.43(-49.29%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 4.00 | 5.50 | 3.71 | 5.30 | 40 | 1 867 |
07.05.2024 | 5.30 | 5.30 | 3.75 | 4.00 | 6 | 277 |
06.05.2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1 | 50 |
30.04.2024 | 4.90 | 4.90 | 4.90 | 4.90 | 30 | 1 470 |
29.04.2024 | 3.61 | 4.68 | 3.36 | 4.68 | 11 | 411 |
26.04.2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1 | 29 |
25.04.2024 | 3.00 | 3.00 | 2.00 | 2.00 | 24 | 511 |
24.04.2024 | 4.20 | 5.00 | 4.00 | 4.00 | 16 | 672 |
23.04.2024 | 9.10 | 9.79 | 5.20 | 7.20 | 35 | 2 710 |
22.04.2024 | 3.90 | 6.50 | 3.90 | 6.50 | 26 | 1 484 |
19.04.2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1 | 34 |
15.04.2024 | 2.31 | 2.31 | 2.31 | 2.31 | 1 | 23 |
10.04.2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1 | 107 |
08.04.2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1 | 99 |
05.04.2024 | 6.98 | 6.98 | 6.98 | 6.98 | 2 | 140 |
04.04.2024 | 6.25 | 6.45 | 6.25 | 6.45 | 2 | 127 |
02.04.2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1 | 73 |
21.03.2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1 | 53 |
18.03.2024 | 2.94 | 2.94 | 2.94 | 2.94 | 10 | 294 |
13.03.2024 | 12.08 | 12.08 | 10.30 | 10.30 | 9 | 1 016 |
08.03.2024 | 4.62 | 4.62 | 4.62 | 4.62 | 2 | 92 |
21.02.2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1 | 217 |
20.02.2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2 | 380 |
Biznesradar bez reklam? Sprawdź BR Plus