Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20E242650
5.30+1.35(+34.18%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 16:32:09 | 17 | 5.3000 | +1.35 | (+34.18%) | 1 | 53 |
09.05.2024 16:32:00 | 16 | 5.1000 | +1.15 | (+29.11%) | 4 | 204 |
09.05.2024 16:32:00 | 15 | 5.0900 | +1.14 | (+28.86%) | 7 | 356 |
09.05.2024 16:31:45 | 14 | 5.0900 | +1.14 | (+28.86%) | 2 | 102 |
09.05.2024 16:31:31 | 13 | 5.0900 | +1.14 | (+28.86%) | 1 | 51 |
09.05.2024 15:04:26 | 12 | 4.5000 | +0.55 | (+13.92%) | 1 | 45 |
09.05.2024 14:33:31 | 11 | 5.0000 | +1.05 | (+26.58%) | 1 | 50 |
09.05.2024 14:33:31 | 10 | 4.9000 | +0.95 | (+24.05%) | 1 | 49 |
09.05.2024 13:49:48 | 9 | 3.7100 | -0.24 | (-6.08%) | 1 | 37 |
09.05.2024 12:56:27 | 8 | 5.5000 | +1.55 | (+39.24%) | 1 | 55 |
09.05.2024 12:56:27 | 7 | 5.5000 | +1.55 | (+39.24%) | 1 | 55 |
09.05.2024 11:32:58 | 6 | 4.0000 | +0.05 | (+1.27%) | 11 | 440 |
09.05.2024 11:06:35 | 5 | 4.0000 | +0.05 | (+1.27%) | 1 | 40 |
09.05.2024 10:20:38 | 4 | 5.5000 | +1.55 | (+39.24%) | 2 | 110 |
09.05.2024 09:46:55 | 3 | 5.0000 | +1.05 | (+26.58%) | 1 | 50 |
09.05.2024 09:46:43 | 2 | 5.0000 | +1.05 | (+26.58%) | 1 | 50 |
09.05.2024 08:45:16 | 1 | 4.0000 | +0.05 | (+1.27%) | 3 | 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:16:13 | 4 | 4.0000 | -1.00 | (-20.00%) | 1 | 40 |
07.05.2024 16:03:12 | 3 | 4.0000 | -1.00 | (-20.00%) | 1 | 40 |
07.05.2024 10:15:11 | 2 | 3.7500 | -1.25 | (-25.00%) | 1 | 38 |
07.05.2024 08:53:45 | 1 | 5.3000 | +0.30 | (+6.00%) | 3 | 159 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:00 | 1 | 5.0000 | +0.10 | (+2.04%) | 1 | 50 |
Z ostatnich 5 dni