Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20Q242400
3.30+0.89(+36.93%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 1.33 | 3.30 | 1.33 | 3.30 | 85 | 1 979 |
09.05.2024 | 4.10 | 4.10 | 2.22 | 2.64 | 91 | 2 470 |
08.05.2024 | 6.37 | 6.37 | 4.50 | 4.50 | 28 | 1 631 |
07.05.2024 | 5.97 | 6.15 | 4.50 | 6.15 | 36 | 1 967 |
06.05.2024 | 17.40 | 17.40 | 5.51 | 5.84 | 55 | 5 510 |
02.05.2024 | 22.68 | 23.00 | 19.90 | 22.10 | 6 | 1 304 |
30.04.2024 | 17.97 | 22.53 | 17.97 | 21.51 | 7 | 1 485 |
29.04.2024 | 21.00 | 27.00 | 16.28 | 16.28 | 26 | 5 579 |
26.04.2024 | 25.00 | 26.17 | 22.87 | 23.00 | 30 | 7 450 |
25.04.2024 | 26.50 | 35.05 | 26.50 | 35.05 | 5 | 1 431 |
24.04.2024 | 23.31 | 27.10 | 23.31 | 27.00 | 24 | 5 992 |
23.04.2024 | 23.00 | 25.00 | 19.60 | 25.00 | 35 | 7 877 |
22.04.2024 | 33.00 | 34.00 | 26.00 | 26.00 | 207 | 60 698 |
19.04.2024 | 50.00 | 52.00 | 40.50 | 44.00 | 30 | 13 770 |
18.04.2024 | 46.13 | 46.13 | 46.13 | 46.13 | 10 | 4 613 |
17.04.2024 | 61.75 | 61.75 | 56.75 | 56.75 | 11 | 6 293 |
16.04.2024 | 61.00 | 83.50 | 60.00 | 83.50 | 4 | 2 655 |
15.04.2024 | 44.54 | 44.54 | 42.50 | 42.50 | 2 | 870 |
10.04.2024 | 30.81 | 35.44 | 30.81 | 34.95 | 18 | 5 911 |
09.04.2024 | 27.02 | 28.00 | 27.00 | 28.00 | 3 | 820 |
08.04.2024 | 31.39 | 35.24 | 31.00 | 31.00 | 11 | 3 530 |
05.04.2024 | 50.80 | 50.80 | 50.00 | 50.00 | 2 | 1 008 |
04.04.2024 | 42.93 | 42.93 | 42.93 | 42.93 | 1 | 429 |
02.04.2024 | 42.74 | 59.55 | 42.74 | 59.55 | 6 | 3 252 |
28.03.2024 | 68.20 | 68.20 | 62.40 | 62.40 | 2 | 1 306 |
25.03.2024 | 99.50 | 104.00 | 99.50 | 104.00 | 3 | 3 055 |
21.03.2024 | 80.60 | 80.60 | 80.60 | 80.60 | 1 | 806 |
19.03.2024 | 140.90 | 140.90 | 140.90 | 140.90 | 1 | 1 409 |
14.03.2024 | 80.10 | 80.10 | 80.10 | 80.10 | 6 | 4 806 |
28.02.2024 | 78.05 | 78.05 | 78.05 | 78.05 | 2 | 1 561 |
Biznesradar bez reklam? Sprawdź BR Plus