Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20Q242400
2.00-1.62(-44.75%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:13:51 | 4 | 2.0000 | -1.62 | (-44.75%) | 3 | 60 |
10:06:03 | 3 | 2.0000 | -1.62 | (-44.75%) | 1 | 20 |
09:46:01 | 2 | 2.4000 | -1.22 | (-33.70%) | 1 | 24 |
09:06:18 | 1 | 2.4900 | -1.13 | (-31.22%) | 2 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:44:52 | 13 | 3.3000 | +0.66 | (+25.00%) | 1 | 33 |
10.05.2024 15:22:16 | 12 | 2.5000 | -0.14 | (-5.30%) | 1 | 25 |
10.05.2024 13:04:02 | 11 | 2.9000 | +0.26 | (+9.85%) | 32 | 928 |
10.05.2024 13:04:02 | 10 | 2.8900 | +0.25 | (+9.47%) | 3 | 87 |
10.05.2024 13:04:02 | 9 | 2.8800 | +0.24 | (+9.09%) | 1 | 29 |
10.05.2024 12:26:12 | 8 | 2.9900 | +0.35 | (+13.26%) | 2 | 60 |
10.05.2024 10:57:23 | 7 | 2.0000 | -0.64 | (-24.24%) | 1 | 20 |
10.05.2024 10:54:29 | 6 | 2.5000 | -0.14 | (-5.30%) | 1 | 25 |
10.05.2024 10:38:00 | 5 | 2.0000 | -0.64 | (-24.24%) | 1 | 20 |
10.05.2024 10:37:16 | 4 | 1.9900 | -0.65 | (-24.62%) | 3 | 60 |
10.05.2024 10:31:27 | 3 | 1.9000 | -0.74 | (-28.03%) | 30 | 570 |
10.05.2024 09:28:57 | 2 | 1.5000 | -1.14 | (-43.18%) | 2 | 30 |
10.05.2024 09:13:50 | 1 | 1.3300 | -1.31 | (-49.62%) | 7 | 93 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 17:00:00 | 15 | 2.6400 | -1.86 | (-41.33%) | 1 | 26 |
09.05.2024 16:49:41 | 14 | 3.0000 | -1.50 | (-33.33%) | 1 | 30 |
09.05.2024 16:47:35 | 13 | 2.3900 | -2.11 | (-46.89%) | 5 | 120 |
09.05.2024 16:31:49 | 12 | 2.4000 | -2.10 | (-46.67%) | 15 | 360 |
09.05.2024 14:40:19 | 11 | 2.5000 | -2.00 | (-44.44%) | 1 | 25 |
09.05.2024 14:22:45 | 10 | 2.9900 | -1.51 | (-33.56%) | 1 | 30 |
09.05.2024 10:59:37 | 9 | 3.0000 | -1.50 | (-33.33%) | 29 | 870 |
09.05.2024 10:50:37 | 8 | 3.0000 | -1.50 | (-33.33%) | 1 | 30 |
09.05.2024 10:10:21 | 7 | 2.5000 | -2.00 | (-44.44%) | 4 | 100 |
09.05.2024 10:10:21 | 6 | 2.6000 | -1.90 | (-42.22%) | 1 | 26 |
09.05.2024 10:09:31 | 5 | 2.2200 | -2.28 | (-50.67%) | 10 | 222 |
09.05.2024 10:08:27 | 4 | 2.5000 | -2.00 | (-44.44%) | 15 | 375 |
09.05.2024 10:03:26 | 3 | 3.5000 | -1.00 | (-22.22%) | 5 | 175 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 09:07:19 | 2 | 4.0000 | -0.50 | (-11.11%) | 1 | 40 |
09.05.2024 09:02:55 | 1 | 4.1000 | -0.40 | (-8.89%) | 1 | 41 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:25:24 | 13 | 4.5000 | -1.65 | (-26.83%) | 1 | 45 |
08.05.2024 16:10:14 | 12 | 4.5000 | -1.65 | (-26.83%) | 2 | 90 |
08.05.2024 14:51:12 | 11 | 6.0000 | -0.15 | (-2.44%) | 1 | 60 |
08.05.2024 14:51:12 | 10 | 6.0000 | -0.15 | (-2.44%) | 1 | 60 |
08.05.2024 14:36:50 | 9 | 4.5100 | -1.64 | (-26.67%) | 1 | 45 |
08.05.2024 12:12:19 | 8 | 4.5500 | -1.60 | (-26.02%) | 1 | 46 |
08.05.2024 12:02:24 | 7 | 6.3000 | +0.15 | (+2.44%) | 1 | 63 |
08.05.2024 11:12:22 | 6 | 6.0000 | -0.15 | (-2.44%) | 2 | 120 |
08.05.2024 11:09:19 | 5 | 6.0000 | -0.15 | (-2.44%) | 1 | 60 |
08.05.2024 11:09:09 | 4 | 6.0000 | -0.15 | (-2.44%) | 1 | 60 |
08.05.2024 09:44:44 | 3 | 5.0000 | -1.15 | (-18.70%) | 1 | 50 |
08.05.2024 09:32:50 | 2 | 5.9000 | -0.25 | (-4.07%) | 5 | 295 |
08.05.2024 09:10:27 | 1 | 6.3700 | +0.22 | (+3.58%) | 10 | 637 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:22:05 | 25 | 6.1500 | +0.31 | (+5.31%) | 1 | 62 |
07.05.2024 16:21:23 | 24 | 6.0000 | +0.16 | (+2.74%) | 3 | 180 |
07.05.2024 16:21:12 | 23 | 5.9400 | +0.10 | (+1.71%) | 1 | 59 |
07.05.2024 15:27:03 | 22 | 5.0000 | -0.84 | (-14.38%) | 1 | 50 |
07.05.2024 14:17:24 | 21 | 5.0000 | -0.84 | (-14.38%) | 1 | 50 |
07.05.2024 10:56:21 | 20 | 5.0000 | -0.84 | (-14.38%) | 1 | 50 |
07.05.2024 10:54:30 | 19 | 5.0000 | -0.84 | (-14.38%) | 1 | 50 |
07.05.2024 10:01:32 | 18 | 5.7300 | -0.11 | (-1.88%) | 2 | 115 |
07.05.2024 10:01:20 | 17 | 5.7300 | -0.11 | (-1.88%) | 2 | 115 |
07.05.2024 10:01:09 | 16 | 5.7300 | -0.11 | (-1.88%) | 4 | 229 |
07.05.2024 09:49:42 | 15 | 5.0100 | -0.83 | (-14.21%) | 1 | 50 |
07.05.2024 09:49:31 | 14 | 5.0400 | -0.80 | (-13.70%) | 4 | 202 |
07.05.2024 09:42:04 | 13 | 5.4000 | -0.44 | (-7.53%) | 1 | 54 |
07.05.2024 09:34:20 | 12 | 5.4300 | -0.41 | (-7.02%) | 2 | 109 |
07.05.2024 09:33:27 | 11 | 5.4000 | -0.44 | (-7.53%) | 1 | 54 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 09:30:07 | 10 | 5.4300 | -0.41 | (-7.02%) | 1 | 54 |
07.05.2024 09:25:53 | 9 | 5.5500 | -0.29 | (-4.97%) | 1 | 56 |
07.05.2024 09:16:59 | 8 | 4.5000 | -1.34 | (-22.95%) | 1 | 45 |
07.05.2024 09:11:49 | 7 | 5.0100 | -0.83 | (-14.21%) | 1 | 50 |
07.05.2024 09:06:18 | 6 | 5.0000 | -0.84 | (-14.38%) | 1 | 50 |
07.05.2024 09:05:08 | 5 | 5.2500 | -0.59 | (-10.10%) | 1 | 53 |
07.05.2024 09:04:40 | 4 | 5.7500 | -0.09 | (-1.54%) | 1 | 58 |
07.05.2024 08:47:24 | 3 | 5.5000 | -0.34 | (-5.82%) | 1 | 55 |
07.05.2024 08:45:02 | 2 | 5.9700 | +0.13 | (+2.23%) | 1 | 60 |
07.05.2024 08:45:00 | 1 | 5.9700 | +0.13 | (+2.23%) | 1 | 60 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:48:55 | 27 | 5.8400 | -16.26 | (-73.57%) | 1 | 58 |
06.05.2024 16:46:27 | 26 | 5.5100 | -16.59 | (-75.07%) | 1 | 55 |
06.05.2024 16:42:13 | 25 | 5.5100 | -16.59 | (-75.07%) | 1 | 55 |
06.05.2024 16:28:26 | 24 | 6.0000 | -16.10 | (-72.85%) | 1 | 60 |
06.05.2024 16:24:18 | 23 | 6.2500 | -15.85 | (-71.72%) | 2 | 125 |
06.05.2024 16:08:13 | 22 | 7.0600 | -15.04 | (-68.05%) | 1 | 71 |
06.05.2024 16:07:49 | 21 | 6.7000 | -15.40 | (-69.68%) | 1 | 67 |
06.05.2024 15:52:17 | 20 | 7.5000 | -14.60 | (-66.06%) | 1 | 75 |
06.05.2024 15:51:44 | 19 | 7.5100 | -14.59 | (-66.02%) | 1 | 75 |
06.05.2024 15:09:59 | 18 | 7.0100 | -15.09 | (-68.28%) | 1 | 70 |
06.05.2024 15:02:25 | 17 | 6.3600 | -15.74 | (-71.22%) | 9 | 572 |
06.05.2024 15:02:25 | 16 | 6.5000 | -15.60 | (-70.59%) | 1 | 65 |
06.05.2024 14:58:22 | 15 | 8.0000 | -14.10 | (-63.80%) | 1 | 80 |
06.05.2024 14:52:06 | 14 | 8.3000 | -13.80 | (-62.44%) | 1 | 83 |
06.05.2024 13:29:31 | 13 | 8.3000 | -13.80 | (-62.44%) | 1 | 83 |
06.05.2024 12:23:04 | 12 | 9.1500 | -12.95 | (-58.60%) | 1 | 92 |
06.05.2024 12:05:51 | 11 | 10.2500 | -11.85 | (-53.62%) | 10 | 1 025 |
06.05.2024 11:47:06 | 10 | 10.2500 | -11.85 | (-53.62%) | 1 | 103 |
06.05.2024 11:00:01 | 9 | 12.0000 | -10.10 | (-45.70%) | 1 | 120 |
06.05.2024 10:39:02 | 8 | 13.0000 | -9.10 | (-41.18%) | 1 | 130 |
06.05.2024 10:38:28 | 7 | 13.0100 | -9.09 | (-41.13%) | 1 | 130 |
06.05.2024 10:33:52 | 6 | 13.3800 | -8.72 | (-39.46%) | 1 | 134 |
06.05.2024 10:00:50 | 5 | 15.7900 | -6.31 | (-28.55%) | 1 | 158 |
06.05.2024 09:52:14 | 4 | 15.7900 | -6.31 | (-28.55%) | 1 | 158 |
06.05.2024 09:43:54 | 3 | 14.1400 | -7.96 | (-36.02%) | 10 | 1 414 |
06.05.2024 09:33:02 | 2 | 13.9400 | -8.16 | (-36.92%) | 2 | 279 |
06.05.2024 08:45:40 | 1 | 17.4000 | -4.70 | (-21.27%) | 1 | 174 |
Z ostatnich 5 dni