Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20Q242475
0.20-0.70(-77.78%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.05.2024 | 0.50 | 1.00 | 0.20 | 0.20 | 29 | 138 |
16.05.2024 | 1.01 | 1.29 | 0.65 | 0.65 | 11 | 95 |
15.05.2024 | 3.00 | 3.95 | 2.00 | 2.00 | 19 | 548 |
14.05.2024 | 2.55 | 6.20 | 2.55 | 3.50 | 15 | 588 |
13.05.2024 | 10.71 | 11.93 | 9.95 | 9.95 | 22 | 2 424 |
10.05.2024 | 12.82 | 15.50 | 12.82 | 15.50 | 17 | 2 341 |
09.05.2024 | 11.20 | 11.20 | 8.00 | 9.00 | 29 | 2 612 |
08.05.2024 | 15.10 | 19.50 | 15.10 | 19.50 | 14 | 2 342 |
07.05.2024 | 15.84 | 15.84 | 15.84 | 15.84 | 1 | 158 |
06.05.2024 | 37.02 | 37.02 | 16.44 | 16.44 | 29 | 7 801 |
02.05.2024 | 40.04 | 41.00 | 40.04 | 41.00 | 3 | 1 220 |
30.04.2024 | 38.36 | 44.44 | 38.36 | 44.44 | 4 | 1 621 |
26.04.2024 | 52.50 | 54.15 | 52.00 | 54.15 | 12 | 6 460 |
25.04.2024 | 65.05 | 65.05 | 65.05 | 65.05 | 1 | 651 |
24.04.2024 | 52.00 | 56.00 | 52.00 | 54.00 | 8 | 4 264 |
23.04.2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3 | 1 500 |
22.04.2024 | 64.10 | 64.10 | 52.00 | 52.00 | 5 | 2 751 |
Biznesradar bez reklam? Sprawdź BR Plus