Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20Q242475
0.20-0.70(-77.78%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 15:37:35 | 14 | 0.2000 | -0.70 | (-77.78%) | 2 | 4 |
17.05.2024 15:10:29 | 13 | 0.2000 | -0.70 | (-77.78%) | 2 | 4 |
17.05.2024 13:08:50 | 12 | 0.5000 | -0.40 | (-44.44%) | 1 | 5 |
17.05.2024 12:29:10 | 11 | 0.5000 | -0.40 | (-44.44%) | 1 | 5 |
17.05.2024 11:17:58 | 10 | 0.5000 | -0.40 | (-44.44%) | 2 | 10 |
17.05.2024 11:15:18 | 9 | 0.5000 | -0.40 | (-44.44%) | 4 | 20 |
17.05.2024 10:35:56 | 8 | 1.0000 | +0.10 | (+11.11%) | 1 | 10 |
17.05.2024 10:16:33 | 7 | 0.5000 | -0.40 | (-44.44%) | 1 | 5 |
17.05.2024 10:06:51 | 6 | 0.5000 | -0.40 | (-44.44%) | 1 | 5 |
17.05.2024 10:00:00 | 5 | 0.5000 | -0.40 | (-44.44%) | 1 | 5 |
17.05.2024 09:59:46 | 4 | 0.5000 | -0.40 | (-44.44%) | 2 | 10 |
17.05.2024 09:53:40 | 3 | 0.5000 | -0.40 | (-44.44%) | 1 | 5 |
17.05.2024 08:48:58 | 2 | 0.5000 | -0.40 | (-44.44%) | 7 | 35 |
17.05.2024 08:45:00 | 1 | 0.5000 | -0.40 | (-44.44%) | 3 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 17:00:00 | 5 | 0.6500 | -1.35 | (-67.50%) | 5 | 33 |
16.05.2024 14:55:55 | 4 | 1.0000 | -1.00 | (-50.00%) | 1 | 10 |
16.05.2024 14:40:06 | 3 | 0.9900 | -1.01 | (-50.50%) | 2 | 20 |
16.05.2024 11:45:09 | 2 | 1.2900 | -0.71 | (-35.50%) | 1 | 13 |
16.05.2024 09:18:05 | 1 | 1.0100 | -0.99 | (-49.50%) | 2 | 20 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 14:33:42 | 10 | 2.0000 | -1.50 | (-42.86%) | 1 | 20 |
15.05.2024 14:13:30 | 9 | 3.8000 | +0.30 | (+8.57%) | 1 | 38 |
15.05.2024 14:00:17 | 8 | 3.9500 | +0.45 | (+12.86%) | 1 | 40 |
15.05.2024 10:37:29 | 7 | 2.5000 | -1.00 | (-28.57%) | 6 | 150 |
15.05.2024 10:13:40 | 6 | 3.0000 | -0.50 | (-14.29%) | 1 | 30 |
15.05.2024 08:53:47 | 5 | 3.0000 | -0.50 | (-14.29%) | 4 | 120 |
15.05.2024 08:45:43 | 4 | 3.0000 | -0.50 | (-14.29%) | 1 | 30 |
15.05.2024 08:45:00 | 3 | 3.0000 | -0.50 | (-14.29%) | 1 | 30 |
15.05.2024 08:45:00 | 2 | 3.0000 | -0.50 | (-14.29%) | 1 | 30 |
15.05.2024 08:45:00 | 1 | 3.0000 | -0.50 | (-14.29%) | 2 | 60 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:21:43 | 10 | 3.5000 | -6.45 | (-64.82%) | 1 | 35 |
14.05.2024 14:48:56 | 9 | 6.2000 | -3.75 | (-37.69%) | 1 | 62 |
14.05.2024 13:54:52 | 8 | 3.6500 | -6.30 | (-63.32%) | 1 | 37 |
14.05.2024 13:03:26 | 7 | 4.0000 | -5.95 | (-59.80%) | 6 | 240 |
14.05.2024 12:50:24 | 6 | 4.0000 | -5.95 | (-59.80%) | 1 | 40 |
14.05.2024 10:00:06 | 5 | 4.0000 | -5.95 | (-59.80%) | 1 | 40 |
14.05.2024 09:48:16 | 4 | 4.4000 | -5.55 | (-55.78%) | 1 | 44 |
14.05.2024 09:46:20 | 3 | 3.9900 | -5.96 | (-59.90%) | 1 | 40 |
14.05.2024 09:45:17 | 2 | 2.5500 | -7.40 | (-74.37%) | 1 | 26 |
14.05.2024 09:45:04 | 1 | 2.5500 | -7.40 | (-74.37%) | 1 | 26 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 12:25:33 | 9 | 9.9500 | -5.55 | (-35.81%) | 1 | 100 |
13.05.2024 10:36:19 | 8 | 10.0000 | -5.50 | (-35.48%) | 4 | 400 |
13.05.2024 10:12:51 | 7 | 11.6700 | -3.83 | (-24.71%) | 2 | 233 |
13.05.2024 09:57:30 | 6 | 11.0000 | -4.50 | (-29.03%) | 1 | 110 |
13.05.2024 09:50:28 | 5 | 11.9300 | -3.57 | (-23.03%) | 9 | 1 074 |
13.05.2024 09:50:28 | 4 | 10.0000 | -5.50 | (-35.48%) | 1 | 100 |
13.05.2024 09:29:06 | 3 | 10.0000 | -5.50 | (-35.48%) | 1 | 100 |
13.05.2024 09:29:06 | 2 | 10.0000 | -5.50 | (-35.48%) | 2 | 200 |
13.05.2024 09:18:45 | 1 | 10.7100 | -4.79 | (-30.90%) | 1 | 107 |
Z ostatnich 5 dni