Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R242500
60.00+15.07(+33.54%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 38.40 | 60.00 | 38.40 | 60.00 | 50 | 26 431 |
09.05.2024 | 44.00 | 48.39 | 43.00 | 48.38 | 77 | 35 486 |
08.05.2024 | 58.00 | 58.55 | 55.95 | 56.00 | 21 | 11 960 |
07.05.2024 | 50.00 | 57.90 | 50.00 | 57.90 | 7 | 3 669 |
06.05.2024 | 95.00 | 95.00 | 46.74 | 46.74 | 16 | 9 546 |
02.05.2024 | 100.00 | 100.00 | 82.00 | 90.00 | 5 | 4 580 |
29.04.2024 | 79.10 | 79.10 | 77.50 | 77.50 | 8 | 6 264 |
26.04.2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1 | 850 |
25.04.2024 | 96.00 | 110.00 | 96.00 | 110.00 | 6 | 6 180 |
24.04.2024 | 93.35 | 95.15 | 93.35 | 95.15 | 2 | 1 885 |
23.04.2024 | 77.00 | 80.00 | 72.00 | 76.00 | 15 | 11 400 |
22.04.2024 | 96.00 | 96.00 | 84.00 | 84.00 | 11 | 9 890 |
16.04.2024 | 125.00 | 159.00 | 125.00 | 153.00 | 11 | 16 560 |
15.04.2024 | 107.05 | 107.05 | 107.05 | 107.05 | 2 | 2 141 |
12.04.2024 | 100.00 | 113.00 | 100.00 | 113.00 | 3 | 3 260 |
10.04.2024 | 93.00 | 93.25 | 93.00 | 93.25 | 2 | 1 863 |
09.04.2024 | 88.00 | 106.80 | 80.00 | 106.80 | 6 | 5 319 |
08.04.2024 | 90.00 | 94.00 | 90.00 | 94.00 | 31 | 28 765 |
05.04.2024 | 129.85 | 129.85 | 107.00 | 107.00 | 3 | 3 667 |
02.04.2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1 | 1 180 |
26.03.2024 | 172.00 | 172.00 | 172.00 | 172.00 | 1 | 1 720 |
22.03.2024 | 109.85 | 109.85 | 109.85 | 109.85 | 1 | 1 099 |
19.03.2024 | 195.00 | 195.00 | 188.60 | 188.60 | 3 | 5 722 |
15.03.2024 | 144.00 | 173.00 | 144.00 | 173.00 | 3 | 4 760 |
12.03.2024 | 120.15 | 120.15 | 120.15 | 120.15 | 1 | 1 202 |
11.03.2024 | 188.60 | 188.60 | 188.60 | 188.60 | 1 | 1 886 |
28.02.2024 | 120.00 | 130.00 | 120.00 | 130.00 | 4 | 5 037 |
27.02.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 2 | 2 058 |
21.02.2024 | 139.25 | 139.25 | 139.25 | 139.25 | 1 | 1 393 |
27.12.2023 | 147.50 | 147.50 | 147.50 | 147.50 | 1 | 1 475 |
19.12.2023 | 158.65 | 158.65 | 158.65 | 158.65 | 2 | 3 173 |
Biznesradar bez reklam? Sprawdź BR Plus