Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R242500
60.00+15.07(+33.54%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 14:45:33 | 7 | 60.0000 | +15.07 | (+33.54%) | 10 | 6 000 |
10.05.2024 14:45:31 | 6 | 60.0000 | +15.07 | (+33.54%) | 10 | 6 000 |
10.05.2024 14:43:27 | 5 | 59.7000 | +14.77 | (+32.87%) | 10 | 5 970 |
10.05.2024 14:24:48 | 4 | 50.0000 | +5.07 | (+11.28%) | 2 | 1 000 |
10.05.2024 10:23:46 | 3 | 43.4900 | -1.44 | (-3.20%) | 5 | 2 175 |
10.05.2024 10:23:23 | 2 | 48.2200 | +3.29 | (+7.32%) | 3 | 1 447 |
10.05.2024 09:09:16 | 1 | 38.4000 | -6.53 | (-14.53%) | 10 | 3 840 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:49:12 | 24 | 48.3800 | -7.62 | (-13.61%) | 8 | 3 870 |
09.05.2024 16:48:00 | 23 | 48.0000 | -8.00 | (-14.29%) | 1 | 480 |
09.05.2024 16:40:12 | 22 | 45.3300 | -10.67 | (-19.05%) | 1 | 453 |
09.05.2024 16:33:05 | 21 | 44.7100 | -11.29 | (-20.16%) | 1 | 447 |
09.05.2024 16:27:30 | 20 | 45.7700 | -10.23 | (-18.27%) | 5 | 2 289 |
09.05.2024 16:27:29 | 19 | 45.7700 | -10.23 | (-18.27%) | 11 | 5 035 |
09.05.2024 16:27:00 | 18 | 45.7700 | -10.23 | (-18.27%) | 11 | 5 035 |
09.05.2024 13:03:54 | 17 | 46.0000 | -10.00 | (-17.86%) | 1 | 460 |
09.05.2024 12:56:05 | 16 | 46.0000 | -10.00 | (-17.86%) | 1 | 460 |
09.05.2024 10:59:01 | 15 | 48.3900 | -7.61 | (-13.59%) | 2 | 968 |
09.05.2024 10:56:22 | 14 | 47.9200 | -8.08 | (-14.43%) | 4 | 1 917 |
09.05.2024 10:45:55 | 13 | 45.6800 | -10.32 | (-18.43%) | 4 | 1 827 |
09.05.2024 10:44:10 | 12 | 45.4800 | -10.52 | (-18.79%) | 2 | 910 |
09.05.2024 10:41:48 | 11 | 45.3900 | -10.61 | (-18.95%) | 4 | 1 816 |
09.05.2024 10:39:19 | 10 | 45.5900 | -10.41 | (-18.59%) | 4 | 1 824 |
09.05.2024 10:36:39 | 9 | 45.1900 | -10.81 | (-19.30%) | 4 | 1 808 |
09.05.2024 10:34:19 | 8 | 44.6700 | -11.33 | (-20.23%) | 2 | 893 |
09.05.2024 10:12:19 | 7 | 43.0000 | -13.00 | (-23.21%) | 2 | 860 |
09.05.2024 10:11:25 | 6 | 44.0000 | -12.00 | (-21.43%) | 1 | 440 |
09.05.2024 10:00:51 | 5 | 45.5300 | -10.47 | (-18.70%) | 1 | 455 |
09.05.2024 09:48:09 | 4 | 46.0000 | -10.00 | (-17.86%) | 2 | 920 |
09.05.2024 09:46:21 | 3 | 46.2300 | -9.77 | (-17.45%) | 2 | 925 |
09.05.2024 09:34:13 | 2 | 47.7800 | -8.22 | (-14.68%) | 2 | 956 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 09:13:27 | 1 | 44.0000 | -12.00 | (-21.43%) | 1 | 440 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:29 | 16 | 56.0000 | -1.90 | (-3.28%) | 1 | 560 |
08.05.2024 17:00:20 | 15 | 56.0000 | -1.90 | (-3.28%) | 1 | 560 |
08.05.2024 15:58:09 | 14 | 56.0000 | -1.90 | (-3.28%) | 2 | 1 120 |
08.05.2024 15:50:57 | 13 | 57.0500 | -0.85 | (-1.47%) | 2 | 1 141 |
08.05.2024 15:46:17 | 12 | 58.0000 | +0.10 | (+0.17%) | 1 | 580 |
08.05.2024 15:41:39 | 11 | 58.0000 | +0.10 | (+0.17%) | 2 | 1 160 |
08.05.2024 12:48:38 | 10 | 56.1500 | -1.75 | (-3.02%) | 1 | 562 |
08.05.2024 12:40:00 | 9 | 56.0500 | -1.85 | (-3.20%) | 1 | 561 |
08.05.2024 12:38:53 | 8 | 55.9500 | -1.95 | (-3.37%) | 1 | 560 |
08.05.2024 12:24:55 | 7 | 56.5000 | -1.40 | (-2.42%) | 2 | 1 130 |
08.05.2024 12:07:57 | 6 | 56.0000 | -1.90 | (-3.28%) | 1 | 560 |
08.05.2024 12:03:22 | 5 | 56.0000 | -1.90 | (-3.28%) | 1 | 560 |
08.05.2024 11:44:06 | 4 | 57.6000 | -0.30 | (-0.52%) | 1 | 576 |
08.05.2024 10:29:33 | 3 | 58.0000 | +0.10 | (+0.17%) | 1 | 580 |
08.05.2024 10:10:33 | 2 | 58.5500 | +0.65 | (+1.12%) | 2 | 1 171 |
08.05.2024 10:06:13 | 1 | 58.0000 | +0.10 | (+0.17%) | 1 | 580 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:57:40 | 6 | 57.9000 | +11.16 | (+23.88%) | 1 | 579 |
07.05.2024 14:03:50 | 5 | 53.4500 | +6.71 | (+14.36%) | 1 | 535 |
07.05.2024 13:56:58 | 4 | 53.3500 | +6.61 | (+14.14%) | 1 | 534 |
07.05.2024 12:18:04 | 3 | 52.2000 | +5.46 | (+11.68%) | 1 | 522 |
07.05.2024 11:37:33 | 2 | 50.0000 | +3.26 | (+6.97%) | 2 | 1 000 |
07.05.2024 10:31:11 | 1 | 50.0000 | +3.26 | (+6.97%) | 1 | 500 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:41:01 | 13 | 46.7400 | -43.26 | (-48.07%) | 2 | 935 |
06.05.2024 16:33:13 | 12 | 52.0000 | -38.00 | (-42.22%) | 2 | 1 040 |
06.05.2024 16:27:18 | 11 | 55.6000 | -34.40 | (-38.22%) | 1 | 556 |
06.05.2024 16:19:46 | 10 | 55.0000 | -35.00 | (-38.89%) | 1 | 550 |
06.05.2024 16:19:46 | 9 | 55.0000 | -35.00 | (-38.89%) | 1 | 550 |
06.05.2024 16:19:18 | 8 | 56.0000 | -34.00 | (-37.78%) | 2 | 1 120 |
06.05.2024 15:55:02 | 7 | 60.0000 | -30.00 | (-33.33%) | 1 | 600 |
06.05.2024 14:50:53 | 6 | 60.0000 | -30.00 | (-33.33%) | 1 | 600 |
06.05.2024 12:38:57 | 5 | 64.0000 | -26.00 | (-28.89%) | 1 | 640 |
06.05.2024 12:38:57 | 4 | 63.1000 | -26.90 | (-29.89%) | 1 | 631 |
06.05.2024 12:02:35 | 3 | 65.0000 | -25.00 | (-27.78%) | 1 | 650 |
06.05.2024 11:30:50 | 2 | 72.4500 | -17.55 | (-19.50%) | 1 | 725 |
06.05.2024 08:58:03 | 1 | 95.0000 | +5.00 | (+5.56%) | 1 | 950 |
Z ostatnich 5 dni