Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U241500
1.30+0.19(+17.12%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 1.00 | 1.50 | 1.00 | 1.30 | 14 | 171 |
09.05.2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1 | 10 |
07.05.2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1 | 16 |
29.04.2024 | 2.05 | 2.05 | 2.00 | 2.00 | 4 | 81 |
25.04.2024 | 2.30 | 2.40 | 2.30 | 2.40 | 6 | 139 |
23.04.2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1 | 23 |
22.04.2024 | 2.50 | 2.50 | 2.36 | 2.36 | 11 | 271 |
17.04.2024 | 3.50 | 3.50 | 3.50 | 3.50 | 2 | 70 |
12.04.2024 | 3.00 | 3.00 | 3.00 | 3.00 | 5 | 150 |
11.04.2024 | 2.99 | 3.69 | 2.99 | 3.69 | 17 | 517 |
10.04.2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3 | 90 |
09.04.2024 | 2.75 | 2.75 | 2.75 | 2.75 | 1 | 28 |
08.04.2024 | 3.15 | 3.15 | 3.15 | 3.15 | 2 | 63 |
05.04.2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1 | 30 |
02.04.2024 | 2.99 | 2.99 | 2.99 | 2.99 | 10 | 299 |
28.03.2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1 | 41 |
26.03.2024 | 4.80 | 4.80 | 4.50 | 4.50 | 17 | 768 |
25.03.2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1 | 47 |
22.03.2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1 | 49 |
20.03.2024 | 5.10 | 5.10 | 5.10 | 5.10 | 3 | 153 |
19.03.2024 | 4.90 | 5.89 | 4.90 | 5.89 | 7 | 393 |
06.03.2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1 | 47 |
01.03.2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1 | 45 |
28.02.2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1 | 45 |
23.02.2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1 | 55 |
20.02.2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1 | 46 |
16.02.2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1 | 50 |
13.02.2024 | 7.24 | 7.24 | 7.24 | 7.24 | 1 | 72 |
12.02.2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1 | 60 |
02.02.2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1 | 53 |
01.02.2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1 | 60 |
31.01.2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1 | 58 |
25.01.2024 | 8.00 | 8.00 | 8.00 | 8.00 | 5 | 400 |
22.01.2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1 | 100 |
19.01.2024 | 9.47 | 9.47 | 9.47 | 9.47 | 10 | 947 |
18.01.2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1 | 93 |
15.01.2024 | 7.88 | 9.00 | 7.88 | 9.00 | 11 | 979 |
12.01.2024 | 8.65 | 8.84 | 8.65 | 8.84 | 12 | 1 059 |
09.01.2024 | 6.77 | 6.83 | 6.77 | 6.83 | 3 | 204 |
05.01.2024 | 9.00 | 10.00 | 9.00 | 10.00 | 10 | 950 |
02.01.2024 | 6.04 | 6.51 | 6.04 | 6.51 | 2 | 126 |
20.12.2023 | 6.52 | 6.52 | 6.52 | 6.52 | 11 | 717 |
13.12.2023 | 9.50 | 9.50 | 9.50 | 9.50 | 3 | 285 |
07.12.2023 | 8.00 | 8.00 | 8.00 | 8.00 | 2 | 160 |
04.12.2023 | 9.52 | 9.52 | 9.52 | 9.52 | 11 | 1 047 |
01.12.2023 | 8.44 | 8.44 | 8.44 | 8.44 | 1 | 84 |
30.11.2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1 | 101 |
27.11.2023 | 10.85 | 10.85 | 9.94 | 9.94 | 21 | 2 139 |
23.11.2023 | 10.58 | 10.58 | 10.50 | 10.50 | 11 | 1 163 |
17.11.2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1 | 107 |
Biznesradar bez reklam? Sprawdź BR Plus