Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20U241500
1.30+0.10(+8.33%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:01:14 | 2 | 1.3000 | +0.10 | (+8.33%) | 1 | 13 |
17:00:00 | 1 | 1.3000 | +0.10 | (+8.33%) | 1 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 17:00:00 | 11 | 1.3000 | +0.30 | (+30.00%) | 1 | 13 |
10.05.2024 16:48:03 | 10 | 1.3000 | +0.30 | (+30.00%) | 1 | 13 |
10.05.2024 16:40:43 | 9 | 1.3000 | +0.30 | (+30.00%) | 1 | 13 |
10.05.2024 14:55:25 | 8 | 1.3000 | +0.30 | (+30.00%) | 1 | 13 |
10.05.2024 14:44:55 | 7 | 1.5000 | +0.50 | (+50.00%) | 1 | 15 |
10.05.2024 14:37:45 | 6 | 1.5000 | +0.50 | (+50.00%) | 1 | 15 |
10.05.2024 14:22:08 | 5 | 1.3000 | +0.30 | (+30.00%) | 3 | 39 |
10.05.2024 09:06:05 | 4 | 1.0000 | 0.00 | (0.00%) | 1 | 10 |
10.05.2024 08:59:14 | 3 | 1.0000 | 0.00 | (0.00%) | 2 | 20 |
10.05.2024 08:57:55 | 2 | 1.0000 | 0.00 | (0.00%) | 1 | 10 |
10.05.2024 08:45:00 | 1 | 1.0000 | 0.00 | (0.00%) | 1 | 10 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 09:58:54 | 1 | 1.0000 | -0.60 | (-37.50%) | 1 | 10 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 11:22:05 | 1 | 1.6000 | -0.40 | (-20.00%) | 1 | 16 |
Z ostatnich 5 dni