Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X242100
41.20+7.20(+21.18%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
31.10.2024 | 35.01 | 41.20 | 35.01 | 41.20 | 9 | 3 454 |
30.10.2024 | 27.00 | 31.00 | 27.00 | 31.00 | 4 | 1 170 |
29.10.2024 | 29.50 | 30.60 | 26.50 | 26.73 | 95 | 27 047 |
28.10.2024 | 30.86 | 32.65 | 30.47 | 31.50 | 44 | 13 776 |
25.10.2024 | 38.00 | 38.00 | 32.29 | 33.00 | 31 | 10 670 |
24.10.2024 | 30.00 | 35.06 | 29.00 | 31.04 | 42 | 13 677 |
23.10.2024 | 40.02 | 41.00 | 33.00 | 33.00 | 10 | 3 639 |
22.10.2024 | 29.00 | 36.00 | 29.00 | 36.00 | 17 | 5 617 |
21.10.2024 | 25.72 | 31.38 | 25.72 | 26.50 | 19 | 5 545 |
18.10.2024 | 26.87 | 27.00 | 25.21 | 27.00 | 8 | 2 102 |
17.10.2024 | 23.66 | 30.00 | 23.50 | 30.00 | 74 | 18 108 |
16.10.2024 | 21.75 | 21.75 | 21.75 | 21.75 | 7 | 1 523 |
15.10.2024 | 22.50 | 24.00 | 22.50 | 24.00 | 16 | 3 789 |
14.10.2024 | 23.47 | 23.47 | 22.00 | 22.00 | 26 | 5 757 |
11.10.2024 | 23.40 | 25.47 | 23.40 | 25.47 | 13 | 3 270 |
10.10.2024 | 25.25 | 25.31 | 25.25 | 25.31 | 2 | 506 |
09.10.2024 | 27.01 | 27.01 | 26.72 | 26.72 | 12 | 3 212 |
08.10.2024 | 34.00 | 34.00 | 31.00 | 31.00 | 6 | 1 890 |
07.10.2024 | 31.00 | 31.00 | 31.00 | 31.00 | 3 | 930 |
04.10.2024 | 31.00 | 31.67 | 31.00 | 31.67 | 2 | 627 |
03.10.2024 | 31.00 | 31.15 | 31.00 | 31.15 | 2 | 622 |
02.10.2024 | 23.77 | 25.97 | 23.77 | 25.97 | 14 | 3 401 |
01.10.2024 | 26.42 | 26.42 | 24.89 | 24.89 | 11 | 2 753 |
30.09.2024 | 23.87 | 25.00 | 23.78 | 25.00 | 3 | 727 |
27.09.2024 | 20.17 | 20.68 | 20.17 | 20.68 | 12 | 2 473 |
26.09.2024 | 23.51 | 23.51 | 20.64 | 20.64 | 12 | 2 767 |
25.09.2024 | 25.50 | 25.50 | 25.50 | 25.50 | 4 | 1 020 |
23.09.2024 | 37.00 | 37.00 | 36.20 | 36.20 | 4 | 1 464 |
20.09.2024 | 34.80 | 38.08 | 34.80 | 38.08 | 4 | 1 437 |
16.09.2024 | 37.73 | 37.73 | 37.73 | 37.73 | 1 | 377 |
10.09.2024 | 40.00 | 40.00 | 40.00 | 40.00 | 2 | 800 |
09.09.2024 | 40.88 | 40.88 | 40.88 | 40.88 | 1 | 409 |
06.09.2024 | 32.65 | 32.65 | 32.65 | 32.65 | 2 | 653 |
03.09.2024 | 23.80 | 23.80 | 23.80 | 23.80 | 10 | 2 380 |
02.09.2024 | 26.49 | 26.49 | 24.79 | 24.79 | 2 | 513 |
20.08.2024 | 35.70 | 35.70 | 35.70 | 35.70 | 2 | 714 |
19.08.2024 | 34.12 | 34.12 | 33.11 | 33.11 | 3 | 1 003 |
16.08.2024 | 34.25 | 34.25 | 34.25 | 34.25 | 1 | 343 |
09.08.2024 | 56.95 | 56.95 | 56.95 | 56.95 | 1 | 570 |
05.08.2024 | 75.00 | 77.75 | 75.00 | 77.75 | 3 | 2 278 |
23.07.2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | 270 |
19.07.2024 | 26.85 | 26.85 | 26.85 | 26.85 | 10 | 2 685 |
18.07.2024 | 27.50 | 27.50 | 27.50 | 27.50 | 2 | 550 |
17.07.2024 | 25.20 | 29.31 | 25.15 | 29.31 | 3 | 797 |
16.07.2024 | 20.82 | 20.82 | 20.22 | 20.25 | 12 | 2 487 |
12.07.2024 | 22.91 | 22.91 | 17.80 | 17.80 | 11 | 2 469 |
11.07.2024 | 22.65 | 22.65 | 21.77 | 21.77 | 3 | 662 |
10.07.2024 | 23.60 | 23.60 | 23.60 | 23.60 | 10 | 2 360 |
09.07.2024 | 20.51 | 20.51 | 20.48 | 20.48 | 20 | 4 099 |
04.07.2024 | 20.23 | 20.23 | 20.23 | 20.23 | 1 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus