Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCR0527
97.000.00(0.00%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
07.05.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
06.05.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 37 | 3 589 |
29.04.2024 | 97.10 | 97.10 | 97.10 | 97.10 | 12 | 1 165 |
26.04.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
25.04.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 2 | 194 |
24.04.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
04.04.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 30 | 2 910 |
02.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 25 | 2 450 |
22.03.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 150 | 14 580 |
19.03.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 25 | 2 425 |
13.03.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 30 | 2 910 |
08.03.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 93 | 9 021 |
07.03.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 100 | 9 700 |
04.03.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 33 | 3 201 |
01.03.2024 | 97.00 | 97.00 | 96.70 | 96.70 | 610 | 59 136 |
29.02.2024 | 97.45 | 97.45 | 97.45 | 97.45 | 25 | 2 436 |
28.02.2024 | 96.80 | 97.00 | 96.80 | 97.00 | 50 | 4 845 |
26.02.2024 | 96.90 | 96.90 | 96.90 | 96.90 | 141 | 13 663 |
23.02.2024 | 96.50 | 96.90 | 96.50 | 96.90 | 140 | 13 536 |
22.02.2024 | 96.50 | 96.50 | 96.50 | 96.50 | 1 | 97 |
21.02.2024 | 96.50 | 96.50 | 96.50 | 96.50 | 1 | 97 |
20.02.2024 | 96.50 | 96.50 | 96.50 | 96.50 | 1 | 97 |
19.02.2024 | 96.50 | 96.50 | 96.50 | 96.50 | 1 | 97 |
15.02.2024 | 96.50 | 96.50 | 96.50 | 96.50 | 22 | 2 123 |
14.02.2024 | 96.50 | 96.50 | 95.81 | 95.81 | 123 | 11 827 |
09.02.2024 | 97.00 | 97.00 | 96.60 | 96.60 | 156 | 15 110 |
08.02.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 46 | 4 462 |
07.02.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 2 | 194 |
01.02.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 35 | 3 395 |
30.01.2024 | 96.70 | 96.70 | 96.70 | 96.70 | 1 | 97 |
26.01.2024 | 96.60 | 96.60 | 96.60 | 96.60 | 35 | 3 381 |
25.01.2024 | 96.90 | 97.40 | 96.70 | 96.70 | 300 | 29 054 |
23.01.2024 | 98.05 | 98.05 | 98.05 | 98.05 | 5 | 490 |
17.01.2024 | 97.00 | 97.13 | 97.00 | 97.13 | 205 | 19 898 |
16.01.2024 | 96.90 | 96.90 | 96.90 | 96.90 | 146 | 14 147 |
12.01.2024 | 96.80 | 96.80 | 96.80 | 96.80 | 3 | 290 |
11.01.2024 | 96.90 | 96.90 | 96.90 | 96.90 | 1 | 97 |
10.01.2024 | 96.90 | 96.90 | 96.90 | 96.90 | 126 | 12 209 |
09.01.2024 | 96.90 | 96.90 | 96.90 | 96.90 | 30 | 2 907 |
04.01.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 12 | 1 164 |
29.12.2023 | 95.05 | 96.39 | 95.05 | 96.39 | 91 | 8 766 |
28.12.2023 | 96.06 | 96.06 | 96.06 | 96.06 | 135 | 12 968 |
22.12.2023 | 95.79 | 95.79 | 94.73 | 94.73 | 72 | 6 863 |
21.12.2023 | 95.78 | 95.79 | 95.78 | 95.79 | 57 | 5 460 |
20.12.2023 | 94.56 | 94.56 | 94.55 | 94.55 | 70 | 6 619 |
15.12.2023 | 94.40 | 94.40 | 94.40 | 94.40 | 3 | 283 |
12.12.2023 | 94.02 | 94.02 | 94.02 | 94.02 | 49 | 4 607 |
07.12.2023 | 95.00 | 95.00 | 94.51 | 94.51 | 230 | 21 795 |
06.12.2023 | 95.80 | 95.80 | 95.80 | 95.80 | 4 | 383 |
Biznesradar bez reklam? Sprawdź BR Plus