Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCX1124
99.000.00(0.00%)PCC EXOL
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.05.2024 | 98.90 | 99.00 | 98.90 | 99.00 | 277 | 27 405 |
06.05.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 265 | 26 235 |
02.05.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 50 | 4 945 |
29.04.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 69 | 6 824 |
25.04.2024 | 99.10 | 99.10 | 99.10 | 99.10 | 43 | 4 261 |
23.04.2024 | 99.10 | 99.10 | 99.00 | 99.00 | 377 | 37 356 |
19.04.2024 | 99.20 | 99.20 | 99.20 | 99.20 | 100 | 9 920 |
18.04.2024 | 99.11 | 99.11 | 99.10 | 99.10 | 211 | 20 911 |
17.04.2024 | 99.10 | 99.10 | 99.10 | 99.10 | 83 | 8 225 |
16.04.2024 | 99.15 | 99.15 | 99.15 | 99.15 | 73 | 7 238 |
15.04.2024 | 99.15 | 99.20 | 99.15 | 99.20 | 55 | 5 455 |
10.04.2024 | 99.20 | 99.20 | 99.20 | 99.20 | 50 | 4 960 |
05.04.2024 | 99.00 | 99.35 | 99.00 | 99.35 | 31 | 3 080 |
04.04.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 88 | 8 712 |
02.04.2024 | 99.18 | 99.18 | 99.18 | 99.18 | 163 | 16 166 |
28.03.2024 | 99.12 | 99.18 | 99.12 | 99.18 | 210 | 20 820 |
27.03.2024 | 99.00 | 99.13 | 99.00 | 99.13 | 101 | 9 999 |
26.03.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 50 | 4 950 |
25.03.2024 | 98.70 | 98.70 | 98.70 | 98.70 | 51 | 5 034 |
21.03.2024 | 99.13 | 99.13 | 99.13 | 99.13 | 84 | 8 327 |
20.03.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 189 | 18 711 |
19.03.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 3 | 297 |
18.03.2024 | 98.51 | 98.61 | 98.51 | 98.61 | 2 | 197 |
15.03.2024 | 98.75 | 98.75 | 98.30 | 98.30 | 119 | 11 714 |
14.03.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 101 | 9 989 |
13.03.2024 | 98.50 | 98.60 | 98.50 | 98.60 | 21 | 2 069 |
12.03.2024 | 98.01 | 98.30 | 98.00 | 98.30 | 282 | 27 638 |
11.03.2024 | 98.60 | 98.75 | 98.60 | 98.75 | 160 | 15 791 |
07.03.2024 | 98.75 | 99.00 | 98.75 | 99.00 | 100 | 9 888 |
06.03.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 4 | 396 |
04.03.2024 | 98.75 | 98.75 | 98.75 | 98.75 | 100 | 9 875 |
01.03.2024 | 99.17 | 99.18 | 99.16 | 99.16 | 98 | 9 719 |
29.02.2024 | 99.25 | 99.26 | 99.25 | 99.26 | 172 | 17 071 |
28.02.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 140 | 13 860 |
27.02.2024 | 98.75 | 98.75 | 98.75 | 98.75 | 29 | 2 864 |
26.02.2024 | 98.86 | 98.87 | 98.86 | 98.87 | 82 | 8 107 |
23.02.2024 | 98.87 | 98.87 | 98.87 | 98.87 | 30 | 2 966 |
21.02.2024 | 98.60 | 98.60 | 98.60 | 98.60 | 40 | 3 944 |
20.02.2024 | 98.94 | 99.00 | 98.00 | 98.10 | 515 | 50 594 |
19.02.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 80 | 7 920 |
13.02.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 20 | 1 980 |
12.02.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 22 | 2 174 |
09.02.2024 | 98.95 | 98.95 | 98.95 | 98.95 | 30 | 2 969 |
07.02.2024 | 98.80 | 98.95 | 98.80 | 98.95 | 285 | 28 183 |
06.02.2024 | 98.85 | 98.85 | 98.85 | 98.85 | 92 | 9 094 |
05.02.2024 | 98.85 | 98.85 | 98.85 | 98.85 | 18 | 1 779 |
02.02.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 150 | 14 820 |
31.01.2024 | 98.60 | 98.60 | 98.60 | 98.60 | 1 | 99 |
30.01.2024 | 98.60 | 98.60 | 98.60 | 98.60 | 1 | 99 |
29.01.2024 | 98.60 | 98.60 | 98.60 | 98.60 | 108 | 10 649 |
Biznesradar bez reklam? Sprawdź BR Plus