Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0425
100.95+0.30(+0.30%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.05.2024 | 100.70 | 100.70 | 100.65 | 100.65 | 150 | 15 103 |
06.05.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 76 | 7 646 |
30.04.2024 | 100.50 | 100.85 | 100.50 | 100.85 | 335 | 33 703 |
29.04.2024 | 101.10 | 101.10 | 100.50 | 100.50 | 636 | 63 923 |
26.04.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 6 | 607 |
25.04.2024 | 100.53 | 101.20 | 100.52 | 101.10 | 182 | 18 354 |
24.04.2024 | 101.36 | 101.36 | 101.34 | 101.34 | 25 | 2 534 |
22.04.2024 | 101.44 | 101.44 | 101.44 | 101.44 | 30 | 3 043 |
19.04.2024 | 100.81 | 100.81 | 100.81 | 100.81 | 100 | 10 081 |
18.04.2024 | 101.10 | 101.14 | 101.10 | 101.14 | 183 | 18 505 |
17.04.2024 | 101.18 | 101.18 | 101.00 | 101.00 | 132 | 13 338 |
16.04.2024 | 101.14 | 101.20 | 101.00 | 101.00 | 550 | 55 611 |
10.04.2024 | 101.00 | 101.20 | 101.00 | 101.20 | 33 | 3 339 |
03.04.2024 | 100.90 | 101.52 | 100.90 | 101.49 | 501 | 50 750 |
02.04.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 60 | 6 048 |
28.03.2024 | 100.80 | 101.36 | 100.61 | 100.61 | 401 | 40 466 |
20.03.2024 | 101.00 | 101.39 | 101.00 | 101.39 | 181 | 18 285 |
19.03.2024 | 101.37 | 101.40 | 101.37 | 101.40 | 125 | 12 673 |
15.03.2024 | 101.37 | 101.37 | 101.37 | 101.37 | 10 | 1 014 |
13.03.2024 | 101.38 | 101.38 | 101.38 | 101.38 | 240 | 24 331 |
12.03.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 50 | 5 065 |
11.03.2024 | 101.00 | 101.30 | 101.00 | 101.30 | 73 | 7 388 |
08.03.2024 | 101.00 | 101.35 | 101.00 | 101.35 | 217 | 21 974 |
06.03.2024 | 101.39 | 101.39 | 100.60 | 100.60 | 21 | 2 121 |
01.03.2024 | 100.61 | 100.61 | 100.60 | 100.60 | 92 | 9 256 |
26.02.2024 | 101.27 | 101.44 | 101.27 | 101.44 | 122 | 12 356 |
22.02.2024 | 101.36 | 101.36 | 101.36 | 101.36 | 20 | 2 027 |
21.02.2024 | 100.51 | 100.51 | 100.51 | 100.51 | 237 | 23 821 |
20.02.2024 | 101.00 | 101.00 | 100.51 | 100.51 | 100 | 10 066 |
19.02.2024 | 101.44 | 101.44 | 101.44 | 101.44 | 10 | 1 014 |
15.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 70 | 7 105 |
14.02.2024 | 100.89 | 101.53 | 100.89 | 101.53 | 251 | 25 466 |
13.02.2024 | 100.89 | 100.89 | 100.89 | 100.89 | 29 | 2 926 |
09.02.2024 | 101.40 | 101.50 | 101.40 | 101.50 | 89 | 9 030 |
07.02.2024 | 101.37 | 101.40 | 101.30 | 101.40 | 299 | 30 307 |
06.02.2024 | 101.39 | 101.40 | 101.30 | 101.37 | 165 | 16 724 |
05.02.2024 | 101.34 | 101.39 | 101.34 | 101.39 | 200 | 20 276 |
02.02.2024 | 101.33 | 101.34 | 101.33 | 101.34 | 224 | 22 699 |
01.02.2024 | 100.89 | 100.96 | 100.89 | 100.96 | 201 | 20 291 |
31.01.2024 | 100.89 | 100.89 | 100.89 | 100.89 | 2 | 202 |
30.01.2024 | 100.89 | 100.89 | 100.89 | 100.89 | 1 | 101 |
29.01.2024 | 100.89 | 100.89 | 100.89 | 100.89 | 52 | 5 246 |
26.01.2024 | 100.80 | 100.89 | 100.80 | 100.89 | 375 | 37 822 |
25.01.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 660 | 66 396 |
24.01.2024 | 100.80 | 100.80 | 100.70 | 100.70 | 78 | 7 860 |
23.01.2024 | 100.60 | 100.70 | 100.60 | 100.70 | 141 | 14 198 |
22.01.2024 | 100.85 | 100.89 | 100.60 | 100.60 | 198 | 19 970 |
19.01.2024 | 100.85 | 100.85 | 100.85 | 100.85 | 26 | 2 622 |
18.01.2024 | 100.85 | 100.85 | 100.85 | 100.85 | 50 | 5 043 |
17.01.2024 | 100.51 | 100.90 | 100.40 | 100.90 | 1 334 | 134 158 |
Biznesradar bez reklam? Sprawdź BR Plus