Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0425
100.95+0.30(+0.30%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:14:21 | 7 | 100.9500 | +0.30 | (+0.30%) | 7 | 707 |
15:09:00 | 6 | 100.9500 | +0.30 | (+0.30%) | 14 | 1 413 |
10:46:58 | 5 | 100.9500 | +0.30 | (+0.30%) | 50 | 5 048 |
10:45:04 | 4 | 100.9000 | +0.25 | (+0.25%) | 25 | 2 523 |
09:58:00 | 3 | 100.9000 | +0.25 | (+0.25%) | 55 | 5 550 |
09:58:00 | 2 | 100.9000 | +0.25 | (+0.25%) | 5 | 505 |
09:58:00 | 1 | 100.8900 | +0.24 | (+0.24%) | 17 | 1 715 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 12:47:41 | 4 | 100.6500 | +0.05 | (+0.05%) | 50 | 5 033 |
07.05.2024 12:38:16 | 3 | 100.7000 | +0.10 | (+0.10%) | 18 | 1 813 |
07.05.2024 12:26:49 | 2 | 100.7000 | +0.10 | (+0.10%) | 81 | 8 157 |
07.05.2024 09:18:10 | 1 | 100.7000 | +0.10 | (+0.10%) | 1 | 101 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 09:35:49 | 1 | 100.6000 | -0.25 | (-0.25%) | 76 | 7 646 |
Z ostatnich 5 dni