Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL4PCOP
0.01-0.01(-50.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
12.04.2024 | 0.01 | 0.01 | 0.01 | 0.01 | 122 | 1 |
14.09.2023 | 0.26 | 0.26 | 0.26 | 0.26 | 1 000 | 260 |
12.09.2023 | 0.38 | 0.38 | 0.38 | 0.38 | 3 000 | 1 140 |
30.08.2023 | 0.50 | 0.50 | 0.50 | 0.50 | 888 | 444 |
08.08.2023 | 0.64 | 0.64 | 0.64 | 0.64 | 1 000 | 640 |
28.07.2023 | 0.65 | 0.65 | 0.65 | 0.65 | 1 000 | 650 |
27.07.2023 | 0.68 | 0.68 | 0.68 | 0.68 | 1 000 | 680 |
17.07.2023 | 0.80 | 0.80 | 0.80 | 0.80 | 1 000 | 800 |
13.07.2023 | 0.86 | 0.86 | 0.86 | 0.86 | 1 000 | 860 |
05.07.2023 | 0.92 | 0.92 | 0.92 | 0.92 | 2 000 | 1 840 |
04.07.2023 | 0.99 | 0.99 | 0.99 | 0.99 | 1 000 | 990 |
09.06.2023 | 1.30 | 1.30 | 1.30 | 1.30 | 2 000 | 2 600 |
11.05.2023 | 1.52 | 1.52 | 1.52 | 1.52 | 1 000 | 1 520 |
16.03.2023 | 1.81 | 1.81 | 1.81 | 1.81 | 813 | 1 472 |
09.03.2023 | 2.22 | 2.22 | 2.22 | 2.22 | 813 | 1 805 |
02.02.2023 | 2.30 | 2.30 | 2.30 | 2.30 | 3 000 | 6 900 |
17.01.2023 | 1.96 | 1.96 | 1.96 | 1.96 | 1 000 | 1 960 |
22.11.2022 | 1.91 | 1.91 | 1.91 | 1.91 | 1 000 | 1 910 |
21.11.2022 | 2.14 | 2.14 | 2.14 | 2.14 | 2 000 | 4 280 |
02.11.2021 | 10.82 | 10.82 | 10.82 | 10.82 | 20 | 216 |
11.10.2021 | 11.42 | 11.42 | 11.42 | 11.42 | 500 | 5 710 |
08.10.2021 | 11.04 | 11.04 | 11.04 | 11.04 | 500 | 5 520 |
15.09.2021 | 14.70 | 14.70 | 13.38 | 13.38 | 72 | 1 031 |
13.08.2021 | 24.90 | 24.90 | 24.90 | 24.90 | 10 | 249 |
05.08.2021 | 23.00 | 23.00 | 23.00 | 23.00 | 50 | 1 150 |
27.07.2021 | 22.30 | 22.30 | 22.30 | 22.30 | 10 | 223 |
23.07.2021 | 21.90 | 21.90 | 21.90 | 21.90 | 100 | 2 190 |
12.07.2021 | 18.38 | 18.38 | 18.38 | 18.38 | 700 | 12 866 |
09.07.2021 | 17.98 | 17.98 | 17.98 | 17.98 | 200 | 3 596 |
08.07.2021 | 19.00 | 19.00 | 18.64 | 18.64 | 100 | 1 869 |
07.07.2021 | 19.30 | 19.30 | 19.30 | 19.30 | 500 | 9 650 |
06.07.2021 | 17.76 | 17.76 | 17.76 | 17.76 | 60 | 1 066 |
30.06.2021 | 15.20 | 15.20 | 15.20 | 15.20 | 60 | 912 |
Biznesradar bez reklam? Sprawdź BR Plus