Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID1226
101.90-0.09(-0.09%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 11 | 1 121 |
07.05.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 7 | 714 |
29.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 60 | 6 120 |
26.04.2024 | 102.00 | 102.19 | 102.00 | 102.19 | 51 | 5 205 |
23.04.2024 | 102.29 | 102.29 | 102.29 | 102.29 | 15 | 1 534 |
22.04.2024 | 101.51 | 102.30 | 101.51 | 102.30 | 2 | 204 |
19.04.2024 | 101.61 | 101.63 | 101.61 | 101.61 | 35 | 3 556 |
18.04.2024 | 101.61 | 101.80 | 101.61 | 101.61 | 12 | 1 220 |
17.04.2024 | 101.65 | 101.97 | 101.65 | 101.97 | 6 | 611 |
16.04.2024 | 101.80 | 101.97 | 101.80 | 101.80 | 10 | 1 019 |
15.04.2024 | 101.98 | 101.99 | 101.98 | 101.98 | 16 | 1 632 |
12.04.2024 | 101.70 | 101.70 | 101.65 | 101.65 | 33 | 3 355 |
11.04.2024 | 101.71 | 101.71 | 101.70 | 101.70 | 17 | 1 729 |
10.04.2024 | 101.97 | 102.72 | 101.71 | 101.71 | 18 | 1 833 |
09.04.2024 | 101.97 | 101.97 | 101.97 | 101.97 | 9 | 918 |
08.04.2024 | 101.86 | 101.86 | 101.85 | 101.85 | 40 | 4 074 |
05.04.2024 | 101.99 | 102.00 | 101.99 | 102.00 | 31 | 3 162 |
04.04.2024 | 102.16 | 102.16 | 101.99 | 101.99 | 71 | 7 243 |
03.04.2024 | 102.00 | 102.29 | 101.83 | 101.83 | 40 | 4 078 |
02.04.2024 | 101.98 | 102.83 | 101.98 | 102.00 | 62 | 6 325 |
28.03.2024 | 101.90 | 101.99 | 101.82 | 101.98 | 122 | 12 431 |
27.03.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 15 | 1 529 |
26.03.2024 | 102.00 | 102.00 | 101.90 | 101.90 | 22 | 2 242 |
25.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 341 | 34 612 |
22.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 30 | 3 045 |
21.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 49 | 4 974 |
20.03.2024 | 101.50 | 101.50 | 101.30 | 101.30 | 29 | 2 943 |
19.03.2024 | 102.00 | 102.00 | 101.50 | 101.50 | 612 | 62 173 |
18.03.2024 | 102.00 | 102.00 | 101.99 | 101.99 | 47 | 4 794 |
15.03.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 22 | 2 237 |
13.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 20 | 2 030 |
11.03.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 134 | 13 641 |
08.03.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 8 | 814 |
07.03.2024 | 102.00 | 102.00 | 101.80 | 101.80 | 12 | 1 223 |
06.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
05.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 17 | 1 734 |
04.03.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 10 | 1 026 |
01.03.2024 | 102.50 | 102.65 | 102.50 | 102.50 | 204 | 20 913 |
29.02.2024 | 102.50 | 102.50 | 102.49 | 102.49 | 9 | 922 |
28.02.2024 | 102.83 | 102.83 | 102.50 | 102.50 | 11 | 1 129 |
27.02.2024 | 102.21 | 102.21 | 102.20 | 102.20 | 29 | 2 964 |
26.02.2024 | 102.50 | 102.78 | 102.21 | 102.21 | 29 | 2 969 |
23.02.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 14 | 1 435 |
20.02.2024 | 102.45 | 102.46 | 102.20 | 102.20 | 13 | 1 331 |
19.02.2024 | 102.45 | 102.45 | 102.20 | 102.45 | 12 | 1 228 |
16.02.2024 | 102.45 | 102.45 | 102.45 | 102.45 | 6 | 615 |
15.02.2024 | 102.00 | 102.20 | 102.00 | 102.20 | 322 | 32 845 |
14.02.2024 | 101.61 | 102.00 | 101.60 | 101.60 | 33 | 3 354 |
13.02.2024 | 101.52 | 102.00 | 101.52 | 102.00 | 422 | 43 033 |
12.02.2024 | 102.00 | 102.00 | 101.52 | 101.52 | 41 | 4 181 |
Biznesradar bez reklam? Sprawdź BR Plus