Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VIN0127
102.50-0.48(-0.47%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 59 | 6 048 |
07.05.2024 | 102.80 | 102.98 | 102.70 | 102.98 | 188 | 19 331 |
06.05.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 52 | 5 346 |
02.05.2024 | 102.03 | 102.03 | 102.03 | 102.03 | 147 | 14 998 |
30.04.2024 | 102.90 | 102.90 | 101.00 | 102.89 | 640 | 65 241 |
26.04.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 70 | 7 210 |
25.04.2024 | 102.90 | 103.22 | 102.90 | 103.22 | 92 | 9 483 |
24.04.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 31 | 3 190 |
23.04.2024 | 102.55 | 102.90 | 102.55 | 102.90 | 99 | 10 166 |
22.04.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 11 | 1 132 |
19.04.2024 | 102.60 | 102.60 | 102.52 | 102.55 | 661 | 67 787 |
18.04.2024 | 102.64 | 102.69 | 102.64 | 102.68 | 200 | 20 532 |
17.04.2024 | 102.70 | 102.90 | 102.70 | 102.90 | 179 | 18 403 |
16.04.2024 | 102.76 | 103.24 | 102.70 | 103.24 | 154 | 15 823 |
15.04.2024 | 103.20 | 103.25 | 103.20 | 103.25 | 105 | 10 838 |
12.04.2024 | 102.50 | 103.00 | 102.50 | 103.00 | 316 | 32 515 |
11.04.2024 | 102.90 | 103.00 | 102.90 | 103.00 | 353 | 36 328 |
08.04.2024 | 102.88 | 102.88 | 101.56 | 102.05 | 188 | 19 150 |
05.04.2024 | 102.90 | 103.23 | 102.88 | 102.88 | 2 598 | 267 435 |
04.04.2024 | 102.90 | 102.90 | 102.50 | 102.88 | 299 | 30 733 |
03.04.2024 | 102.90 | 103.09 | 102.90 | 103.04 | 714 | 73 574 |
02.04.2024 | 103.07 | 103.07 | 102.89 | 102.89 | 50 | 5 149 |
28.03.2024 | 102.89 | 102.89 | 102.89 | 102.89 | 23 | 2 366 |
26.03.2024 | 103.16 | 103.20 | 103.10 | 103.20 | 195 | 20 112 |
25.03.2024 | 102.99 | 103.16 | 102.99 | 103.16 | 97 | 10 003 |
22.03.2024 | 102.60 | 102.99 | 102.60 | 102.99 | 148 | 15 234 |
21.03.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 12 | 1 236 |
20.03.2024 | 102.80 | 102.99 | 102.00 | 102.00 | 113 | 11 632 |
19.03.2024 | 102.92 | 102.99 | 102.80 | 102.99 | 518 | 53 333 |
18.03.2024 | 102.90 | 102.90 | 102.80 | 102.80 | 634 | 65 192 |
15.03.2024 | 102.94 | 102.94 | 102.94 | 102.94 | 48 | 4 941 |
14.03.2024 | 102.55 | 102.97 | 102.51 | 102.97 | 207 | 21 279 |
13.03.2024 | 102.40 | 102.94 | 102.40 | 102.89 | 1 928 | 197 650 |
12.03.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 50 | 5 125 |
11.03.2024 | 103.00 | 103.00 | 102.80 | 102.80 | 561 | 57 703 |
08.03.2024 | 102.61 | 102.80 | 102.54 | 102.80 | 3 338 | 342 953 |
07.03.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 276 | 28 425 |
06.03.2024 | 102.67 | 102.90 | 102.60 | 102.90 | 1 051 | 107 904 |
05.03.2024 | 102.69 | 103.25 | 102.69 | 103.00 | 480 | 49 427 |
04.03.2024 | 102.98 | 103.00 | 102.60 | 103.00 | 778 | 79 895 |
01.03.2024 | 102.96 | 102.96 | 102.63 | 102.63 | 99 | 10 179 |
29.02.2024 | 102.60 | 102.96 | 102.51 | 102.96 | 547 | 56 130 |
28.02.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 30 | 3 090 |
27.02.2024 | 103.24 | 103.26 | 103.24 | 103.26 | 82 | 8 467 |
26.02.2024 | 102.61 | 103.28 | 102.61 | 103.00 | 215 | 22 143 |
23.02.2024 | 102.99 | 102.99 | 102.43 | 102.45 | 201 | 20 672 |
22.02.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 29 | 2 986 |
21.02.2024 | 102.99 | 102.99 | 102.97 | 102.97 | 2 357 | 242 746 |
20.02.2024 | 102.40 | 102.81 | 102.40 | 102.81 | 65 | 6 671 |
19.02.2024 | 102.39 | 102.49 | 102.39 | 102.49 | 783 | 80 188 |
Biznesradar bez reklam? Sprawdź BR Plus