Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG20short
3163.92+9.27(+0.29%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
02.05.2024 | 3142.03 | 3173.77 | 3134.21 | 3163.92 | 0 |
30.04.2024 | 3109.88 | 3160.20 | 3109.88 | 3154.65 | 0 |
29.04.2024 | 3139.80 | 3175.40 | 3112.04 | 3114.48 | 0 |
26.04.2024 | 3154.27 | 3165.16 | 3136.50 | 3148.09 | 0 |
25.04.2024 | 3150.76 | 3207.35 | 3147.76 | 3189.03 | 0 |
24.04.2024 | 3111.42 | 3161.65 | 3109.94 | 3159.59 | 0 |
23.04.2024 | 3126.10 | 3147.23 | 3097.45 | 3129.56 | 0 |
22.04.2024 | 3146.06 | 3153.16 | 3104.25 | 3108.72 | 0 |
19.04.2024 | 3192.66 | 3198.08 | 3158.73 | 3162.63 | 0 |
18.04.2024 | 3175.94 | 3222.21 | 3164.82 | 3165.54 | 0 |
17.04.2024 | 3245.35 | 3248.76 | 3183.82 | 3202.27 | 0 |
16.04.2024 | 3209.43 | 3266.58 | 3207.62 | 3255.39 | 0 |
15.04.2024 | 3159.60 | 3183.44 | 3146.99 | 3175.66 | 0 |
12.04.2024 | 3123.56 | 3183.72 | 3110.77 | 3182.00 | 0 |
11.04.2024 | 3113.07 | 3152.70 | 3103.87 | 3152.70 | 0 |
10.04.2024 | 3143.03 | 3143.03 | 3093.64 | 3111.96 | 0 |
09.04.2024 | 3094.76 | 3152.62 | 3076.06 | 3142.51 | 0 |
08.04.2024 | 3148.39 | 3148.39 | 3095.70 | 3102.31 | 0 |
05.04.2024 | 3171.47 | 3188.19 | 3145.64 | 3145.64 | 0 |
04.04.2024 | 3192.80 | 3193.95 | 3143.58 | 3146.51 | 0 |
03.04.2024 | 3183.56 | 3212.80 | 3166.07 | 3192.09 | 0 |
02.04.2024 | 3188.10 | 3202.13 | 3139.07 | 3189.79 | 0 |
28.03.2024 | 3242.97 | 3242.97 | 3179.43 | 3183.70 | 0 |
27.03.2024 | 3248.23 | 3257.53 | 3232.16 | 3238.47 | 0 |
26.03.2024 | 3310.11 | 3320.08 | 3235.14 | 3247.24 | 0 |
25.03.2024 | 3261.44 | 3309.54 | 3257.17 | 3308.93 | 0 |
22.03.2024 | 3215.76 | 3263.35 | 3207.95 | 3258.73 | 0 |
21.03.2024 | 3310.93 | 3310.93 | 3214.96 | 3214.96 | 0 |
20.03.2024 | 3318.15 | 3348.63 | 3297.27 | 3310.64 | 0 |
19.03.2024 | 3296.37 | 3370.69 | 3284.47 | 3317.58 | 0 |
18.03.2024 | 3278.72 | 3323.60 | 3260.31 | 3295.34 | 0 |
15.03.2024 | 3210.58 | 3346.75 | 3197.44 | 3292.07 | 0 |
14.03.2024 | 3214.54 | 3227.82 | 3189.93 | 3209.43 | 0 |
13.03.2024 | 3191.69 | 3227.22 | 3177.58 | 3213.78 | 0 |
12.03.2024 | 3266.02 | 3274.20 | 3186.60 | 3190.68 | 0 |
11.03.2024 | 3290.86 | 3306.98 | 3264.99 | 3264.99 | 0 |
08.03.2024 | 3309.86 | 3349.89 | 3284.94 | 3288.14 | 0 |
07.03.2024 | 3260.77 | 3333.74 | 3260.77 | 3308.93 | 0 |
06.03.2024 | 3264.31 | 3275.80 | 3244.42 | 3259.59 | 0 |
05.03.2024 | 3222.64 | 3269.51 | 3222.64 | 3263.57 | 0 |
04.03.2024 | 3168.41 | 3227.10 | 3161.24 | 3221.42 | 0 |
01.03.2024 | 3192.55 | 3210.13 | 3162.34 | 3183.85 | 0 |
29.02.2024 | 3199.90 | 3199.90 | 3154.04 | 3191.66 | 0 |
28.02.2024 | 3140.91 | 3202.63 | 3140.85 | 3198.72 | 0 |
27.02.2024 | 3131.45 | 3148.92 | 3098.84 | 3139.20 | 0 |
26.02.2024 | 3114.70 | 3131.84 | 3105.91 | 3130.33 | 0 |
23.02.2024 | 3149.04 | 3149.04 | 3088.37 | 3111.42 | 0 |
22.02.2024 | 3195.24 | 3195.24 | 3138.15 | 3148.39 | 0 |
21.02.2024 | 3179.55 | 3196.79 | 3153.38 | 3194.95 | 0 |
20.02.2024 | 3226.57 | 3236.50 | 3170.89 | 3178.55 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus