Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 33.155 | -0.140 | (-0.42%) | 33.295 | 33.490 | 33.010 | 33.830 | 427 997 | 14 381 431 | 6.044% | ||
ALR (ALIOR) | 106.05 | +0.20 | (+0.19%) | 105.85 | 105.75 | 104.90 | 106.60 | 31 831 | 3 381 907 | 2.991% | ||
BDX (BUDIMEX) | 690.50 | +0.50 | (+0.07%) | 690.00 | 693.50 | 689.00 | 698.00 | 2 520 | 1 746 326 | 2.8% | ||
CDR (CDPROJEKT) | 116.30 | +0.05 | (+0.04%) | 116.25 | 116.30 | 116.20 | 117.70 | 65 608 | 7 664 124 | 2.595% | ||
CPS (CYFRPLSAT) | 10.205 | +0.085 | (+0.84%) | 10.120 | 10.280 | 10.180 | 10.360 | 235 881 | 2 422 105 | 0.788% | ||
DNP (DINOPL) | 378.40 | +3.10 | (+0.83%) | 375.30 | 376.00 | 372.20 | 378.60 | 45 060 | 16 926 264 | 5.686% | ||
JSW | 33.19 | -0.62 | (-1.83%) | 33.81 | 33.85 | 33.09 | 33.90 | 114 185 | 3 802 826 | 0.554% | ||
KGH (KGHM) | 134.60 | -5.05 | (-3.62%) | 139.65 | 137.85 | 134.00 | 137.90 | 304 347 | 41 333 912 | 5.883% | ||
KRU (KRUK) | 442.00 | +6.60 | (+1.52%) | 435.40 | 438.40 | 438.00 | 444.20 | 4 538 | 2 005 629 | 2.448% | ||
KTY (KETY) | 846.50 | +4.50 | (+0.53%) | 842.00 | 842.00 | 836.00 | 850.00 | 3 878 | 3 275 905 | 2.575% | ||
LPP | 15660.00 | -310.00 | (-1.94%) | 15970.00 | 16040.00 | 15580.00 | 16100.00 | 602 | 9 526 120 | 6.466% | ||
MBK (MBANK) | 696.80 | +5.80 | (+0.84%) | 691.00 | 691.00 | 691.00 | 705.00 | 642 | 447 448 | 2.896% | ||
OPL (ORANGEPL) | 7.930 | +0.044 | (+0.56%) | 7.886 | 7.930 | 7.902 | 7.992 | 104 705 | 831 962 | 1.632% | ||
PCO (PEPCO) | 20.41 | +0.14 | (+0.69%) | 20.27 | 20.50 | 20.37 | 20.84 | 560 360 | 11 551 804 | 1.042% | ||
PEO (PEKAO) | 173.60 | +3.20 | (+1.88%) | 170.40 | 173.35 | 173.00 | 175.75 | 227 893 | 39 567 494 | 9.714% | ||
PGE | 6.136 | -0.044 | (-0.71%) | 6.180 | 6.230 | 6.124 | 6.240 | 843 825 | 5 196 581 | 1.688% | ||
PKN (PKNORLEN) | 67.91 | -0.53 | (-0.77%) | 68.44 | 68.48 | 67.77 | 68.80 | 169 009 | 11 526 210 | 12.6% | ||
PKO (PKOBP) | 60.88 | +0.76 | (+1.26%) | 60.12 | 60.20 | 60.20 | 61.20 | 337 768 | 20 554 125 | 16.169% | ||
PZU | 51.40 | -0.38 | (-0.73%) | 51.78 | 51.78 | 51.36 | 52.16 | 324 830 | 16 786 017 | 9.329% | ||
SPL (SANPL) | 575.60 | +4.20 | (+0.74%) | 571.40 | 575.60 | 574.20 | 582.20 | 5 994 | 3 460 163 | 6.1% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus