Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIGtechTR
14193.56-13.30(-0.09%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
14.05.2024 | 14114.95 | 14208.65 | 14065.41 | 14206.86 | 239 881 402 |
13.05.2024 | 13672.95 | 14077.74 | 13639.47 | 14070.91 | 222 002 663 |
10.05.2024 | 13668.50 | 13700.99 | 13619.18 | 13619.18 | 136 046 182 |
09.05.2024 | 13593.68 | 13678.44 | 13568.22 | 13647.61 | 118 499 692 |
08.05.2024 | 13491.27 | 13554.16 | 13456.39 | 13541.97 | 184 482 248 |
07.05.2024 | 13419.31 | 13534.90 | 13419.31 | 13455.30 | 162 668 515 |
06.05.2024 | 13270.76 | 13462.13 | 13213.57 | 13443.01 | 155 559 421 |
02.05.2024 | 13181.55 | 13272.45 | 13145.47 | 13184.62 | 95 317 304 |
30.04.2024 | 13227.10 | 13232.70 | 13156.07 | 13185.87 | 82 006 974 |
29.04.2024 | 13116.05 | 13218.99 | 13102.76 | 13218.99 | 79 069 702 |
26.04.2024 | 13089.77 | 13103.83 | 13037.03 | 13073.94 | 66 925 023 |
25.04.2024 | 13150.13 | 13170.00 | 12999.27 | 13029.25 | 85 441 787 |
24.04.2024 | 13255.07 | 13255.07 | 13134.01 | 13137.77 | 81 895 079 |
23.04.2024 | 13167.40 | 13210.12 | 13088.10 | 13210.12 | 90 081 987 |
22.04.2024 | 13093.37 | 13161.81 | 13076.95 | 13116.92 | 83 193 817 |
19.04.2024 | 13077.87 | 13119.10 | 13029.41 | 13066.39 | 68 443 150 |
18.04.2024 | 13104.54 | 13135.41 | 13039.43 | 13095.16 | 85 719 130 |
17.04.2024 | 13046.68 | 13096.97 | 13008.53 | 13082.37 | 99 562 525 |
16.04.2024 | 13319.33 | 13319.33 | 13001.60 | 13024.74 | 122 415 020 |
15.04.2024 | 13464.02 | 13478.63 | 13346.72 | 13362.66 | 106 811 863 |
12.04.2024 | 13556.60 | 13618.28 | 13416.82 | 13431.70 | 98 250 946 |
11.04.2024 | 13475.99 | 13564.83 | 13439.90 | 13474.70 | 133 364 766 |
10.04.2024 | 13506.36 | 13533.34 | 13417.20 | 13437.49 | 98 506 372 |
09.04.2024 | 13517.00 | 13566.09 | 13402.85 | 13419.61 | 110 248 306 |
08.04.2024 | 13500.56 | 13528.64 | 13443.78 | 13479.24 | 70 543 719 |
05.04.2024 | 13402.30 | 13432.85 | 13343.99 | 13420.31 | 105 416 403 |
04.04.2024 | 13407.17 | 13523.23 | 13398.54 | 13487.03 | 123 170 391 |
03.04.2024 | 13367.41 | 13396.77 | 13296.78 | 13362.22 | 108 441 104 |
02.04.2024 | 13395.19 | 13540.38 | 13331.95 | 13351.47 | 263 614 005 |
28.03.2024 | 13208.37 | 13311.49 | 13197.63 | 13311.49 | 114 782 614 |
27.03.2024 | 13123.39 | 13186.97 | 13119.43 | 13133.39 | 81 483 943 |
26.03.2024 | 13090.19 | 13107.26 | 13026.56 | 13087.15 | 117 657 830 |
25.03.2024 | 13097.24 | 13106.39 | 13026.49 | 13067.40 | 77 083 083 |
22.03.2024 | 13098.00 | 13161.79 | 13036.53 | 13065.85 | 77 219 199 |
21.03.2024 | 13052.39 | 13090.77 | 13000.53 | 13090.77 | 94 606 209 |
20.03.2024 | 12920.62 | 12949.28 | 12835.30 | 12937.98 | 76 708 361 |
19.03.2024 | 12979.16 | 12992.37 | 12756.81 | 12920.14 | 103 381 488 |
18.03.2024 | 13197.54 | 13197.54 | 12931.06 | 12992.68 | 124 604 259 |
15.03.2024 | 13287.40 | 13302.38 | 12966.41 | 13207.07 | 326 276 189 |
14.03.2024 | 13234.36 | 13314.76 | 13192.44 | 13263.99 | 124 720 664 |
13.03.2024 | 13257.12 | 13257.12 | 13159.97 | 13209.92 | 106 728 202 |
12.03.2024 | 13138.96 | 13231.89 | 13118.42 | 13230.98 | 187 815 003 |
11.03.2024 | 13042.98 | 13129.97 | 13041.12 | 13102.84 | 176 555 807 |
08.03.2024 | 13071.56 | 13071.56 | 12900.33 | 13044.20 | 124 886 618 |
07.03.2024 | 13049.25 | 13091.16 | 12917.50 | 13009.81 | 94 700 318 |
06.03.2024 | 13049.44 | 13117.08 | 13031.59 | 13032.10 | 82 009 998 |
05.03.2024 | 13035.37 | 13107.47 | 12999.83 | 13033.34 | 101 678 120 |
04.03.2024 | 13307.45 | 13307.45 | 13035.14 | 13050.97 | 130 637 285 |
01.03.2024 | 13312.56 | 13332.74 | 13164.14 | 13240.54 | 143 824 033 |
29.02.2024 | 13319.01 | 13391.57 | 13289.06 | 13291.39 | 462 629 730 |
Biznesradar bez reklam? Sprawdź BR Plus