Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 2 sty 17:04 | 148,80 | +4,80 | (+3,33%) | 144,00 | 145,00 | 144,10 | 149,30 | 11 186 | 1 647 105 | 1,127% |
  |
| ABS (ASSECOBS) | 2 sty 16:44 | 85,40 | +0,40 | (+0,47%) | 85,00 | 86,20 | 85,00 | 89,00 | 4 421 | 384 077 | 5,146% |
  |
| ACP (ASSECOPOL) | 2 sty 17:02 | 230,80 | +2,40 | (+1,05%) | 228,40 | 226,60 | 222,80 | 232,40 | 147 930 | 33 768 104 | 11,361% |
  |
| ASE (ASSECOSEE) | 2 sty 17:00 | 66,50 | +3,50 | (+5,56%) | 63,00 | 66,50 | 63,00 | 66,50 | 7 979 | 517 273 | 5,709% |
  |
| BCX (BIOCELTIX) | 2 sty 17:00 | 80,50 | +2,90 | (+3,74%) | 77,60 | 79,00 | 78,20 | 81,60 | 10 526 | 839 143 | 1,143% |
  |
| BLO (BLOOBER) | 2 sty 17:00 | 24,60 | +0,25 | (+1,03%) | 24,35 | 24,35 | 23,50 | 24,75 | 19 835 | 484 715 | 1,052% |
  |
| CBF (CYBERFLKS) | 2 sty 17:00 | 212,00 | +6,00 | (+2,91%) | 206,00 | 217,50 | 205,00 | 217,50 | 65 066 | 13 716 676 | 6,403% |
  |
| CDR (CDPROJEKT) | 2 sty 17:03 | 241,70 | +0,70 | (+0,29%) | 241,00 | 246,90 | 240,00 | 247,00 | 224 702 | 54 386 116 | 9,030% |
  |
| CIG (CIGAMES) | 2 sty 17:02 | 2,730 | +0,100 | (+3,80%) | 2,630 | 2,600 | 2,580 | 2,730 | 315 628 | 838 001 | 0,813% |
  |
| CMP (COMP) | 2 sty 17:02 | 58,40 | -0,60 | (-1,02%) | 59,00 | 58,60 | 57,60 | 58,80 | 12 267 | 715 008 | 3,596% |
  |
| CPS (CYFRPLSAT) | 2 sty 17:04 | 12,820 | +0,620 | (+5,08%) | 12,200 | 12,460 | 12,300 | 13,050 | 2 963 225 | 37 957 764 | 10,754% |
  |
| CRI (CREOTECH) | 2 sty 17:04 | 425,00 | +41,00 | (+10,68%) | 384,00 | 389,00 | 389,00 | 425,00 | 24 582 | 10 184 548 | 2,346% |
  |
| CRJ (CREEPYJAR) | 2 sty 17:01 | 405,00 | +5,00 | (+1,25%) | 400,00 | 400,00 | 396,00 | 418,00 | 3 125 | 1 259 595 | 0,528% |
  |
| CTX (CAPTORTX) | 2 sty 17:03 | 75,00 | +3,00 | (+4,17%) | 72,00 | 73,40 | 71,80 | 76,00 | 6 804 | 502 102 | 0,927% |
  |
| DAT (DATAWALK) | 2 sty 17:04 | 111,00 | +7,90 | (+7,66%) | 103,10 | 106,00 | 104,04 | 112,94 | 42 007 | 4 650 848 | 1,713% |
  |
| GPP (GRUPRACUJ) | 2 sty 17:00 | 47,80 | +1,50 | (+3,24%) | 46,30 | 46,95 | 46,85 | 48,30 | 579 852 | 27 814 006 | 3,646% |
  |
| HUG (HUUUGE) | 2 sty 17:00 | 24,60 | +0,70 | (+2,93%) | 23,90 | 23,90 | 23,90 | 25,65 | 20 764 | 508 233 | 1,785% |
  |
| OPL (ORANGEPL) | 2 sty 17:00 | 10,210 | +0,020 | (+0,20%) | 10,190 | 10,265 | 10,110 | 10,395 | 548 529 | 5 619 277 | 10,148% |
  |
| PLW (PLAYWAY) | 2 sty 17:00 | 262,00 | +6,00 | (+2,34%) | 256,00 | 257,50 | 257,50 | 264,00 | 3 169 | 831 243 | 1,059% |
  |
| RVU (RYVU) | 2 sty 17:03 | 27,15 | +0,05 | (+0,18%) | 27,10 | 27,10 | 26,40 | 27,45 | 36 287 | 983 002 | 1,374% |
  |
| SCP (SCPFL) | 2 sty 17:01 | 139,80 | +3,60 | (+2,64%) | 136,20 | 138,00 | 138,00 | 141,00 | 3 822 | 534 842 | 0,880% |
  |
| SGN (SYGNITY) | 2 sty 17:00 | 89,80 | +0,60 | (+0,67%) | 89,20 | 89,00 | 88,00 | 92,00 | 6 256 | 560 962 | 0,801% |
  |
| SHO (SHOPER) | 2 sty 17:04 | 55,60 | +1,80 | (+3,35%) | 53,80 | 55,00 | 54,40 | 56,80 | 14 969 | 833 348 | 2,640% |
  |
| SLV (SELVITA) | 2 sty 17:00 | 44,20 | +1,00 | (+2,31%) | 43,20 | 44,00 | 43,30 | 44,80 | 44 886 | 1 983 545 | 2,154% |
  |
| SNT (SYNEKTIK) | 2 sty 17:00 | 288,00 | +5,40 | (+1,91%) | 282,60 | 287,40 | 283,20 | 289,80 | 31 621 | 9 088 589 | 4,952% |
  |
| TEN (TSGAMES) | 2 sty 17:00 | 94,20 | +3,20 | (+3,52%) | 91,00 | 91,20 | 89,80 | 94,20 | 36 698 | 3 423 178 | 1,430% |
  |
| TXT (TEXT) | 2 sty 17:03 | 41,20 | +1,30 | (+3,26%) | 39,90 | 39,90 | 39,66 | 41,36 | 109 841 | 4 479 943 | 2,099% |
  |
| VGO (VIGOPHOTN) | 2 sty 17:00 | 472,00 | +22,00 | (+4,89%) | 450,00 | 460,00 | 460,00 | 488,00 | 569 | 268 304 | 0,986% |
  |
| VRC (VERCOM) | 2 sty 17:03 | 133,00 | +3,60 | (+2,78%) | 129,40 | 131,80 | 129,00 | 134,60 | 10 127 | 1 346 064 | 4,399% |
  |
Biznesradar bez reklam? Sprawdź BR Plus