Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ1129
97.50-0.80(-0.81%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 98.30 | 98.30 | 97.50 | 97.50 | 29 | 2 830 |
07.05.2024 | 98.30 | 98.30 | 98.30 | 98.30 | 2 | 197 |
02.05.2024 | 98.00 | 98.00 | 97.90 | 97.90 | 15 | 1 470 |
30.04.2024 | 98.00 | 98.00 | 97.90 | 97.90 | 14 | 1 372 |
29.04.2024 | 97.79 | 97.79 | 97.79 | 97.79 | 27 | 2 640 |
26.04.2024 | 98.30 | 98.30 | 97.50 | 97.50 | 210 | 20 634 |
25.04.2024 | 98.30 | 98.30 | 98.30 | 98.30 | 48 | 4 718 |
24.04.2024 | 98.25 | 98.30 | 97.50 | 98.30 | 172 | 16 797 |
23.04.2024 | 98.30 | 98.30 | 97.70 | 97.70 | 440 | 43 034 |
18.04.2024 | 98.15 | 98.15 | 98.11 | 98.11 | 870 | 85 373 |
17.04.2024 | 97.70 | 97.70 | 97.70 | 97.70 | 7 | 684 |
16.04.2024 | 97.70 | 97.82 | 97.70 | 97.82 | 88 | 8 598 |
15.04.2024 | 97.99 | 97.99 | 97.82 | 97.82 | 112 | 10 958 |
12.04.2024 | 98.50 | 98.50 | 97.84 | 97.84 | 366 | 35 880 |
11.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 7 | 690 |
04.04.2024 | 98.49 | 98.50 | 98.49 | 98.50 | 5 | 492 |
03.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 99 |
02.04.2024 | 98.30 | 98.50 | 98.00 | 98.50 | 16 | 1 571 |
28.03.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
25.03.2024 | 97.79 | 97.79 | 97.76 | 97.76 | 66 | 6 453 |
22.03.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 10 | 980 |
20.03.2024 | 97.75 | 97.75 | 97.75 | 97.75 | 209 | 20 430 |
19.03.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 10 | 985 |
15.03.2024 | 97.70 | 98.29 | 97.70 | 98.29 | 101 | 9 908 |
12.03.2024 | 98.26 | 98.26 | 97.99 | 97.99 | 3 | 294 |
11.03.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 99 |
08.03.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 4 | 394 |
06.03.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 55 | 5 418 |
05.03.2024 | 98.50 | 98.50 | 98.49 | 98.50 | 503 | 49 545 |
04.03.2024 | 97.73 | 97.73 | 97.73 | 97.73 | 282 | 27 560 |
01.03.2024 | 98.60 | 98.60 | 97.72 | 97.72 | 164 | 16 062 |
29.02.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 120 | 11 772 |
28.02.2024 | 98.30 | 98.30 | 98.10 | 98.10 | 44 | 4 324 |
27.02.2024 | 98.30 | 98.30 | 98.29 | 98.29 | 20 | 1 966 |
26.02.2024 | 98.47 | 98.47 | 98.30 | 98.30 | 10 | 983 |
23.02.2024 | 98.30 | 98.30 | 98.30 | 98.30 | 32 | 3 146 |
22.02.2024 | 98.18 | 98.18 | 98.12 | 98.12 | 11 | 1 079 |
21.02.2024 | 98.16 | 98.18 | 98.16 | 98.18 | 13 | 1 276 |
20.02.2024 | 98.15 | 98.15 | 98.15 | 98.15 | 2 | 196 |
19.02.2024 | 98.20 | 98.20 | 98.20 | 98.20 | 152 | 14 926 |
16.02.2024 | 98.20 | 98.20 | 98.20 | 98.20 | 26 | 2 553 |
15.02.2024 | 97.85 | 98.10 | 97.85 | 97.85 | 153 | 15 009 |
14.02.2024 | 98.00 | 98.20 | 97.54 | 97.54 | 37 | 3 618 |
13.02.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 22 | 2 156 |
12.02.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 4 020 | 393 960 |
09.02.2024 | 97.80 | 98.00 | 97.80 | 98.00 | 1 061 | 103 968 |
08.02.2024 | 97.90 | 97.90 | 97.55 | 97.80 | 1 467 | 143 465 |
07.02.2024 | 97.90 | 97.90 | 97.90 | 97.90 | 124 | 12 140 |
06.02.2024 | 97.60 | 97.64 | 97.60 | 97.64 | 15 | 1 464 |
05.02.2024 | 97.60 | 97.60 | 97.60 | 97.60 | 50 | 4 880 |
Biznesradar bez reklam? Sprawdź BR Plus