Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
107 | GDC (GAMEDUST) | 0.173 (-13.25%) | 44 317 | -37 | +27 | +231 |
174 | GPH (GRAPHENE) | 0.738 (-8.44%) | 12 386 | +4 | +75 | +90 |
25 | RBW (RAINBOW) | 105.80 (-4.86%) | 4 092 452 | -2 | -5 | +3 |
90 | KER (KERNEL) | 10.62 (-4.67%) | 158 700 | -33 | +19 | +63 |
26 | TOA (TOYA) | 7.75 (-4.44%) | 1 801 424 | +63 | +51 | +61 |
15 | PZU | 53.48 (-3.19%) | 41 593 320 | +11 | +2 | +9 |
106 | MIL (MILLENNIUM) | 8.580 (-3.00%) | 3 776 215 | +7 | -1 | -9 |
144 | NWG (NEWAG) | 27.20 (-2.86%) | 130 773 | -38 | +21 | 0 |
22 | PKP (PKPCARGO) | 14.46 (-2.69%) | 1 405 973 | +20 | +1 | +10 |
21 | PEO (PEKAO) | 157.45 (-2.69%) | 64 913 829 | -1 | +6 | -1 |
166 | BDZ (BEDZIN) | 32.60 (-2.69%) | 115 233 | -7 | -10 | -88 |
30 | MRB (MIRBUD) | 11.72 (-2.66%) | 1 418 020 | -9 | -16 | -12 |
194 | ENI (ENERGOINS) | 2.600 (-2.62%) | 77 827 | +1 | +7 | -53 |
12 | ALE (ALLEGRO) | 37.850 (-2.56%) | 55 755 794 | 0 | +3 | +1 |
93 | NOV (NOVINA) | 0.840 (-2.55%) | 23 943 | -27 | -23 | -8 |
50 | Cocoa Futures (US) - Kakao | 7034.000 (-2.53%) | +38 | -17 | -24 | |
138 | CMP (COMP) | 95.20 (-2.46%) | 349 703 | -30 | -14 | +114 |
192 | 3RG (3RGAMES) | 0.283 (-2.41%) | 26 079 | +97 | +6 | -68 |
162 | UNI (UNIBEP) | 10.40 (-2.35%) | 13 043 | -14 | +41 | +62 |
108 | 11B (11BIT) | 582.00 (-2.35%) | 776 295 | +4 | -7 | -33 |
163 | NVG (NOVAVISGR) | 2.12 (-2.30%) | 9 206 | -40 | -9 | -56 |
122 | SDG (SUNDRAGON) | 0.3420 (-2.29%) | 2 839 | +6 | -3 | -3 |
109 | OTS (OTLOG) | 36.65 (-2.27%) | 60 983 | -37 | -16 | -19 |
146 | AWM (AIRWAY) | 0.2625 (-2.23%) | 10 149 | +35 | +45 | -1 |
124 | AST (ASTARTA) | 26.55 (-2.21%) | 133 961 | +51 | +20 | +27 |
128 | HUG (HUUUGE) | 23.35 (-2.10%) | 385 763 | -2 | +25 | +41 |
177 | SNW (SANWIL) | 1.710 (-2.01%) | 7 151 | +57 | +16 | -10 |
68 | ALR (ALIOR) | 94.46 (-2.01%) | 10 160 275 | +7 | -12 | -27 |
75 | ZRE (ZREMB) | 4.470 (-1.97%) | 145 360 | -27 | +16 | +59 |
14 | PCO (PEPCO) | 21.19 (-1.85%) | 13 831 585 | -1 | -1 | -6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
98 | ART (ARTIFEX) | 26.50 (-1.85%) | 235 511 | -27 | -1 | +1 |
37 | MLS (MLSYSTEM) | 53.80 (-1.82%) | 134 117 | -6 | +3 | +28 |
155 | MAK (MAKARONPL) | 21.70 (-1.81%) | 87 840 | -21 | +13 | -44 |
45 | DIG (DIGITANET) | 54.60 (-1.80%) | 351 638 | -16 | +15 | +61 |
76 | OND (ONDE) | 14.40 (-1.77%) | 93 258 | -24 | -2 | -13 |
91 | HUB (HUBTECH) | 0.3625 (-1.76%) | 17 718 | -7 | -33 | -18 |
94 | WLT (WIELTON) | 8.15 (-1.69%) | 29 640 | -7 | +1 | +21 |
69 | CLN (CLNPHARMA) | 16.60 (-1.66%) | 229 245 | -13 | -14 | +1 |
47 | ATT (GRUPAAZOTY) | 22.88 (-1.63%) | 2 488 961 | -19 | -22 | -13 |
33 | 4MS (4MASS) | 6.68 (-1.62%) | 114 760 | +30 | -3 | +12 |
5 | GRX (GREENX) | 2.406 (-1.55%) | 464 013 | 0 | +7 | +7 |
169 | GOV (GOVENA) | 0.256 (-1.54%) | 261 | +49 | -2 | -3 |
58 | MAB (MABION) | 17.90 (-1.54%) | 476 307 | -12 | -21 | -7 |
54 | EUR (EUROCASH) | 13.87 (-1.49%) | 1 880 708 | -20 | -9 | +1 |
143 | Brent Crude Oil Spot - Ropa Brent | 82.440 (-1.49%) | -2 | -4 | -15 | |
172 | WTI Light Crude Oil Spot - Ropa naftowa | 78.110 (-1.48%) | +14 | -20 | -30 | |
159 | VRG | 3.43 (-1.44%) | 3 459 175 | +39 | +30 | +67 |
148 | SNK (SANOK) | 20.90 (-1.42%) | 273 228 | +78 | +26 | +57 |
35 | CIG (CIGAMES) | 1.801 (-1.42%) | 547 857 | -3 | -7 | -19 |
184 | STP (STALPROD) | 220.00 (-1.35%) | 137 328 | +7 | +12 | -1 |
102 | GEA (GRENEVIA) | 2.635 (-1.31%) | 441 213 | -7 | -13 | -41 |
104 | VOX (VOXEL) | 92.80 (-1.28%) | 145 408 | -19 | +18 | +29 |
48 | TOR (TORPOL) | 34.80 (-1.28%) | 2 105 498 | -5 | -14 | -12 |
121 | PLZ (PLAZACNTR) | 3.100 (-1.27%) | 2 300 | +33 | -1 | +8 |
180 | ENT (ENTER) | 70.30 (-1.26%) | 247 459 | -23 | -48 | -55 |
157 | DMG (DMGROUP) | 3.16 (-1.25%) | 3 196 | -12 | +5 | +15 |
17 | PXM (POLIMEXMS) | 3.748 (-1.21%) | 750 991 | +2 | -1 | 0 |
84 | ENA (ENEA) | 10.67 (-1.20%) | 2 830 717 | -5 | 0 | -4 |
189 | APT (APATOR) | 15.72 (-1.13%) | 24 371 | -45 | -66 | -33 |
179 | MBK (MBANK) | 636.20 (-1.12%) | 5 121 472 | -28 | -22 | -17 |
73 | PLW (PLAYWAY) | 314.50 (-1.10%) | 304 207 | -4 | +2 | -2 |
7 | TPE (TAURONPE) | 3.890 (-1.09%) | 12 251 075 | +8 | +4 | +7 |
13 | PGE | 7.658 (-1.03%) | 10 886 117 | -3 | -3 | -2 |
116 | NTT (NTTSYSTEM) | 7.78 (-1.02%) | 65 106 | +71 | +21 | +77 |
198 | FOR (FOREVEREN) | 2.94 (-1.01%) | 11 572 | +6 | -40 | +1 |
9 | WIG20 | 2568.98 (-0.93%) | 518 811 619 | +2 | -1 | -2 |
156 | WIG30 | 3225.52 (-0.92%) | 574 902 250 | +53 | -18 | -13 |
151 | PCX (PCCEXOL) | 2.860 (-0.87%) | 29 804 | +56 | 0 | +35 |
67 | DAT (DATAWALK) | 56.90 (-0.87%) | 453 384 | +34 | +4 | -20 |
134 | ING (INGBSK) | 287.50 (-0.86%) | 5 798 954 | -31 | -5 | -21 |
56 | COG (COGNOR) | 8.160 (-0.79%) | 439 275 | -7 | -12 | -12 |
126 | ANR (ANSWEAR) | 26.00 (-0.76%) | 208 282 | -15 | -19 | -8 |
99 | WIG | 88750.97 (-0.74%) | 616 093 480 | +11 | -5 | -16 |
132 | CLC (COLUMBUS) | 4.790 (-0.73%) | 74 398 | -12 | -21 | -34 |
147 | Palladium Futures - Pallad | 1025.000 (-0.71%) | +35 | -2 | +59 | |
4 | KGH (KGHM) | 168.80 (-0.71%) | 42 008 765 | -1 | -1 | 0 |
19 | SNT (SYNEKTIK) | 139.60 (-0.71%) | 1 703 175 | -2 | +3 | +3 |
59 | LPP | 17330.00 (-0.69%) | 14 748 890 | -1 | -8 | -20 |
152 | OPL (ORANGEPL) | 8.532 (-0.68%) | 2 917 367 | -13 | -24 | -21 |
182 | DEK (DEKPOL) | 58.60 (-0.68%) | 191 468 | -42 | +10 | +14 |
199 | IMS | 4.47 (-0.67%) | 30 961 | -6 | +32 | +38 |
10 | CCC | 135.30 (-0.66%) | 10 352 375 | -1 | -1 | -4 |
82 | MRC (MERCATOR) | 45.55 (-0.65%) | 111 673 | +22 | -16 | +13 |
135 | AMC (AMICA) | 78.50 (-0.63%) | 64 473 | -36 | -29 | +3 |
20 | LWB (BOGDANKA) | 32.20 (-0.62%) | 1 120 257 | +10 | +18 | +9 |
136 | MSZ (MOSTALZAB) | 4.590 (-0.54%) | 115 082 | -27 | -38 | -36 |
3 | JSW | 32.97 (-0.54%) | 11 406 838 | +1 | +1 | 0 |
181 | PEN (PHOTON) | 7.82 (-0.51%) | 40 546 | -5 | +19 | +97 |
65 | KRU (KRUK) | 469.60 (-0.51%) | 6 711 015 | -15 | -6 | -16 |
112 | ACP (ASSECOPOL) | 86.00 (-0.46%) | 1 770 742 | -18 | -24 | -23 |
23 | PKO (PKOBP) | 56.94 (-0.45%) | 51 957 135 | -5 | -5 | -2 |
160 | SCW (SCANWAY) | 33.00 (-0.45%) | 54 910 | +40 | -1 | +123 |
115 | WPR (WOODPCKR) | 9.56 (-0.42%) | 24 701 | +70 | +27 | -21 |
113 | DEL (DELKO) | 9.42 (-0.42%) | 27 988 | +9 | +2 | +4 |
133 | F51 (FARM51) | 15.92 (-0.38%) | 22 156 | +37 | -3 | -12 |
123 | ATR (ATREM) | 13.85 (-0.36%) | 207 465 | +13 | +60 | +89 |
153 | ALL (AILLERON) | 17.24 (-0.35%) | 29 771 | -22 | -5 | -50 |
24 | ELT (ELEKTROTI) | 29.60 (-0.34%) | 456 764 | -10 | +7 | +6 |
150 | ABS (ASSECOBS) | 60.40 (-0.33%) | 39 248 | -13 | +11 | -24 |
41 | RFK (RAFAKO) | 0.917 (-0.33%) | 48 004 | +33 | -2 | -1 |
118 | BRS (BORYSZEW) | 6.23 (-0.32%) | 293 018 | -1 | +28 | +43 |
170 | GMT (GENOMTEC) | 12.36 (-0.32%) | 141 786 | +14 | +32 | -11 |
60 | MBR (MOBRUK) | 322.00 (-0.31%) | 358 093 | +1 | -25 | -8 |
173 | DCR (DECORA) | 66.20 (-0.30%) | 90 188 | -44 | -63 | -77 |
46 | Gold Spot - Złoto | 2423.100 (-0.29%) | -2 | +2 | +4 | |
110 | DAX.FUT (Niemcy) | 18771.00 (-0.27%) | +6 | -20 | -42 | |
127 | FRO (FERRO) | 38.30 (-0.26%) | 58 915 | +8 | -19 | +25 |
6 | LBW (LUBAWA) | 4.728 (-0.25%) | 1 669 227 | 0 | -1 | +3 |
175 | EDI (EDINVEST) | 8.48 (-0.24%) | 24 403 | +61 | +61 | +28 |
85 | KTY (KETY) | 880.00 (-0.23%) | 5 870 008 | -20 | -2 | -18 |
193 | VIN (VINDEXUS) | 8.72 (-0.23%) | 14 870 | +8 | +95 | +17 |
49 | Silver Futures - Srebro | 31.920 (-0.23%) | -4 | +29 | +53 | |
117 | GTN (GETIN) | 0.4750 (-0.21%) | 23 933 | -37 | -49 | -58 |
63 | High Grade Copper Futures - Miedź | 5.099 (-0.20%) | +20 | -11 | -3 | |
83 | BDX (BUDIMEX) | 761.50 (-0.20%) | 7 112 345 | +10 | -10 | -14 |
62 | MOV (MOVIEGAMES) | 32.40 (-0.15%) | 34 437 | -21 | -13 | -29 |
28 | VOT (VOTUM) | 46.10 (-0.11%) | 429 285 | -12 | -2 | +3 |
164 | MOL | 34.26 (-0.06%) | 178 857 | -6 | +52 | +108 |
39 | DNP (DINOPL) | 410.00 (-0.05%) | 17 323 949 | -6 | -7 | -16 |
187 | IPE (IPOPEMA) | 3.80 (0.00%) | 137 678 | -49 | -18 | +28 |
29 | SVE (SNTVERSE) | 5.02 (0.00%) | 185 013 | -7 | -8 | -10 |
119 | GRN (GRODNO) | 11.48 (0.00%) | 67 595 | +36 | +54 | +49 |
36 | USD/PLN 1:1 - dolar/złoty | 3.9162 (-0.00%) | +1 | -7 | -11 | |
100 | STX (STALEXP) | 2.885 (0.00%) | 58 977 | +2 | +21 | -7 |
88 | ZMT (ZAMET) | 1.600 (0.00%) | 459 998 | +9 | +55 | +48 |
125 | MPY (MPAY) | 0.740 (0.00%) | 84 514 | +235 | +117 | +185 |
42 | CAP (CAPITEA) | 0.550 (0.00%) | 23 212 | -15 | +23 | +1 |
70 | PAT (PATENTUS) | 4.880 (0.00%) | 110 670 | -17 | -24 | +9 |
191 | HRP (HARPER) | 5.65 (0.00%) | 6 971 | +25 | +67 | +42 |
171 | ATD (ATENDE) | 2.84 (0.00%) | 40 191 | -28 | -38 | -17 |
130 | 1AT (ATAL) | 64.40 (0.00%) | 28 508 | -52 | -30 | -3 |
111 | ENG (ENERGA) | 10.54 (0.00%) | 158 137 | +22 | +6 | +24 |
55 | BHW (HANDLOWY) | 109.40 (0.00%) | 1 593 639 | -15 | +9 | -2 |
80 | SP500.FUT (USA) | 5333.00 (+0.02%) | +27 | 0 | -22 | |
141 | NASDAQ100.FUT (USA) | 18750.75 (+0.03%) | +55 | -23 | -53 | |
78 | ^SP500 (USA) | 5308.13 (+0.06%) | +74 | +3 | -24 | |
52 | EUR/PLN 1:1 - euro/złoty | 4.2563 (+0.07%) | +2 | +2 | +5 | |
186 | CHF/PLN 1:1 - frank/złoty | 4.3063 (+0.08%) | -18 | -22 | -26 | |
51 | ZEP (ZEPAK) | 20.15 (+0.25%) | 506 436 | +9 | +18 | +25 |
165 | CEZ | 159.00 (+0.25%) | 102 007 | +168 | +78 | +112 |
86 | SES (SESCOM) | 76.60 (+0.26%) | 387 227 | -31 | +63 | +206 |
2 | CDR (CDPROJEKT) | 143.05 (+0.28%) | 24 602 063 | 0 | -1 | -1 |
79 | GPW | 47.25 (+0.32%) | 1 460 397 | -6 | -3 | +13 |
190 | SUN (SUNTECH) | 6.10 (+0.33%) | 14 190 | -11 | -35 | -5 |
167 | BMX (BIOMAXIMA) | 14.50 (+0.35%) | 13 704 | +125 | +68 | +33 |
97 | AMB (AMBRA) | 28.80 (+0.35%) | 65 087 | +1 | +15 | +17 |
96 | ATC (ARCTIC) | 22.00 (+0.36%) | 279 380 | -20 | -17 | -5 |
161 | ASE (ASSECOSEE) | 50.20 (+0.40%) | 42 755 | +10 | +29 | +13 |
1 | PKN (PKNORLEN) | 72.80 (+0.41%) | 94 801 916 | 0 | +1 | +1 |
11 | CPS (CYFRPLSAT) | 13.080 (+0.42%) | 6 093 782 | -4 | -4 | -1 |
183 | LEG (LEGIMI) | 42.20 (+0.48%) | 15 866 | +9 | -58 | +68 |
131 | CRI (CREOTECH) | 204.00 (+0.49%) | 503 862 | +66 | -17 | +42 |
81 | DOM (DOMDEV) | 201.00 (+0.50%) | 919 744 | -4 | +1 | +20 |
178 | ABE (ABPL) | 100.50 (+0.50%) | 118 262 | -31 | -12 | +12 |
95 | SNX (SUNEX) | 10.36 (+0.58%) | 58 529 | -3 | +4 | -13 |
154 | ETL (EUROTEL) | 47.00 (+0.64%) | 81 756 | -35 | +17 | -14 |
176 | BCS (BIGCHEESE) | 22.40 (+0.67%) | 35 288 | -23 | +5 | -19 |
38 | BMC (BUMECH) | 13.80 (+0.73%) | 327 368 | +43 | +19 | +43 |
89 | BIO (BIOTON) | 3.535 (+0.86%) | 76 788 | +26 | +13 | +15 |
87 | ACT (ACTION) | 21.60 (+0.93%) | 63 526 | -36 | +9 | +59 |
139 | ERB (ERBUD) | 42.10 (+0.96%) | 295 347 | -7 | +8 | +19 |
72 | DVL (DEVELIA) | 6.90 (+1.02%) | 223 891 | -33 | -29 | -26 |
92 | BOS | 14.50 (+1.05%) | 78 811 | +8 | +12 | +18 |
40 | TXT (TEXT) | 93.70 (+1.08%) | 1 134 905 | -2 | +10 | +8 |
168 | SCP (SCPFL) | 166.80 (+1.09%) | 365 066 | +57 | +10 | -21 |
27 | PCR (PCCROKITA) | 98.90 (+1.12%) | 574 527 | -2 | -3 | +35 |
61 | Natural Gas Futures - Gaz ziemny | 2.784 (+1.20%) | +29 | +24 | -5 | |
101 | UNT (UNIMOT) | 132.20 (+1.23%) | 358 412 | -5 | -9 | -24 |
44 | APR (AUTOPARTN) | 24.70 (+1.23%) | 789 303 | +20 | +3 | -2 |
8 | XTB | 74.10 (+1.37%) | 16 117 553 | 0 | -2 | -3 |
197 | MVP (MARVIPOL) | 8.42 (+1.45%) | 97 613 | -35 | -9 | -85 |
77 | CBD (CANNABIS) | 0.730 (+1.53%) | 103 313 | -41 | -14 | +32 |
120 | ELQ | 3.15 (+1.61%) | 5 827 | +185 | +193 | +307 |
137 | MOC (MOLECURE) | 15.00 (+1.63%) | 172 647 | -23 | -24 | -29 |
71 | INM (INVENTION) | 0.2175 (+1.64%) | 9 337 | +11 | +1 | +1 |
105 | PMG (PGMSA) | 3.97 (+1.79%) | 132 609 | -19 | -18 | -67 |
196 | NCL (NOCTILUCA) | 105.00 (+1.94%) | 119 825 | +46 | +15 | +27 |
16 | ASB (ASBIS) | 25.66 (+2.07%) | 1 591 542 | +8 | +3 | -1 |
103 | DBC (DEBICA) | 86.80 (+2.12%) | 192 720 | -35 | -17 | +13 |
66 | TEN (TSGAMES) | 94.10 (+2.12%) | 664 962 | +1 | -5 | -2 |
57 | BFT (BENEFIT) | 2865.00 (+2.14%) | 2 174 425 | +34 | -21 | +29 |
74 | HMP (HEMP) | 0.520 (+2.16%) | 19 755 | -15 | -7 | 0 |
200 | FIG (FIGENE) | 0.500 (+2.25%) | 21 059 | +10 | +7 | -20 |
31 | CBF (CYBERFLKS) | 134.00 (+2.29%) | 3 080 621 | +31 | +31 | +35 |
149 | ECK (EUROSNACK) | 2.60 (+2.36%) | 135 601 | +28 | +37 | +131 |
145 | SLT (SAULETECH) | 2.39 (+2.58%) | 35 518 | -27 | -18 | -15 |
53 | VRC (VERCOM) | 134.00 (+2.68%) | 306 701 | +68 | +50 | +67 |
34 | TRK (TRAKCJA) | 2.49 (+2.89%) | 251 472 | +71 | +19 | +50 |
188 | CPR (COMPREMUM) | 2.37 (+3.04%) | 27 962 | -42 | -38 | -25 |
32 | MDG (MEDICALG) | 27.98 (+3.25%) | 815 531 | +15 | +10 | +3 |
129 | PPS (PEPEES) | 1.080 (+3.85%) | 3 849 | -2 | +76 | +72 |
64 | KGN (KOGENERA) | 56.00 (+3.90%) | 768 820 | +60 | +52 | +68 |
185 | RST (ROAD) | 8.94 (+3.95%) | 1 134 | -13 | -3 | +4 |
18 | WTN (WITTCHEN) | 36.10 (+4.18%) | 2 609 265 | +17 | +23 | +19 |
195 | ULG (ULTGAMES) | 11.60 (+4.50%) | 34 769 | +22 | +20 | +7 |
158 | ZUE | 10.30 (+5.10%) | 196 540 | +30 | -32 | -3 |
140 | KPL (KINOPOL) | 15.90 (+7.07%) | 684 957 | +81 | -9 | +88 |
142 | IZS (IZOSTAL) | 3.04 (+7.42%) | 316 868 | +80 | -2 | +62 |
114 | RNK (RANKPROGR) | 4.18 (+8.29%) | 1 315 686 | +123 | +99 | +136 |
43 | TAR (TARCZYNSKI) | 87.80 (+12.56%) | 168 744 | +87 | +93 | +94 |