Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
132 | GAZ-GY.DE | 2.70 (-19.16%) | +702 | +400 | +579 | |
192 | TTWO.US | 143.07 (+0.23%) | +214 | +93 | +152 | |
160 | SGN (SYGNITY) | 64.00 (-1.54%) | 852 410 | +182 | +40 | +46 |
130 | ^CAC40 (Francja) | 7954.51 (+0.50%) | +176 | +190 | +186 | |
186 | ^FTSE100 (Wielka Brytania) | 8206.39 (+0.42%) | +173 | +166 | +258 | |
191 | MDA (MEDAPP) | 0.327 (+5.48%) | 9 708 | +157 | +189 | +131 |
154 | ZRX (ZORTRAX) | 0.2040 (+6.25%) | 67 023 | +149 | +58 | +53 |
198 | XTP (XTPL) | 140.00 (+0.72%) | 81 592 | +135 | +12 | +7 |
134 | NTT (NTTSYSTEM) | 6.76 (+4.00%) | 67 173 | +125 | +135 | +106 |
169 | Platinum Futures - Platyna | 962.400 (-0.15%) | +120 | +124 | +131 | |
120 | OPL (ORANGEPL) | 7.950 (+1.15%) | 5 186 108 | +119 | +37 | +25 |
188 | ACT (ACTION) | 19.40 (-0.31%) | 50 558 | +111 | +43 | +14 |
126 | Coffee C Futures (US) - Kawa | 202.150 (-2.05%) | +107 | +88 | +78 | |
185 | LKD (LOKUM) | 27.00 (0.00%) | 11 800 | +98 | +110 | +175 |
101 | CRI (CREOTECH) | 176.00 (-4.09%) | 232 864 | +95 | +57 | +136 |
182 | ABE (ABPL) | 88.60 (+0.91%) | 84 286 | +91 | +94 | -17 |
96 | EUR/USD 1:1 - euro/dolar | 1.0773 (+0.40%) | +84 | +121 | +71 | |
171 | IBC (IBCPOLSKA) | 2.40 (+30.43%) | 83 059 | +83 | +78 | +155 |
190 | NCL (NOCTILUCA) | 107.60 (+2.09%) | 36 537 | +82 | +77 | +23 |
195 | RVU (RYVU) | 48.60 (-1.82%) | 165 461 | +79 | +46 | +46 |
56 | TRK (TRAKCJA) | 2.41 (+3.43%) | 114 931 | +74 | +18 | +19 |
164 | SBE (SOFTBLUE) | 0.318 (+5.65%) | 35 351 | +72 | +58 | +35 |
165 | Palladium Futures - Pallad | 948.780 (+1.07%) | +72 | +65 | +102 | |
144 | DBC (DEBICA) | 82.60 (-0.24%) | 112 036 | +72 | -6 | +44 |
145 | ATD (ATENDE) | 3.13 (+0.97%) | 10 705 | +70 | +53 | -6 |
91 | ABS (ASSECOBS) | 62.00 (0.00%) | 34 670 | +70 | +51 | +35 |
95 | GBP/PLN 1:1 - funt/złoty | 5.0409 (-0.44%) | +64 | +50 | +65 | |
82 | OTS (OTLOG) | 33.90 (+3.04%) | 233 799 | +64 | +35 | +6 |
166 | ATR (ATREM) | 12.95 (-0.77%) | 91 106 | +62 | +35 | -38 |
151 | ARH (ARCHICOM) | 34.00 (0.00%) | 29 122 | +61 | +54 | +43 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
105 | ENT (ENTER) | 65.60 (+0.15%) | 185 909 | +61 | +32 | +51 |
44 | WTI Light Crude Oil Spot - Ropa naftowa | 78.540 (-0.86%) | +61 | +82 | +106 | |
83 | AMB (AMBRA) | 27.90 (0.00%) | 48 366 | +58 | +46 | +66 |
79 | TOA (TOYA) | 7.66 (+1.46%) | 176 745 | +58 | +34 | +30 |
194 | APT (APATOR) | 14.64 (-0.27%) | 13 853 | +57 | -38 | -25 |
172 | GRN (GRODNO) | 11.02 (+0.18%) | 67 051 | +55 | -22 | -29 |
65 | Brent Crude Oil Spot - Ropa Brent | 83.340 (-0.44%) | +54 | +53 | +54 | |
156 | ODL (ODLEWNIE) | 9.50 (-0.63%) | 35 789 | +53 | +39 | +20 |
41 | BDX (BUDIMEX) | 700.00 (+1.82%) | 17 732 764 | +52 | +31 | +22 |
146 | BLO (BLOOBER) | 24.55 (-2.19%) | 47 617 | +51 | +6 | +46 |
161 | NEU (NEUCA) | 919.00 (+0.77%) | 171 099 | +50 | +71 | +105 |
175 | IPE (IPOPEMA) | 3.80 (+0.53%) | 59 084 | +49 | +41 | +122 |
168 | ERB (ERBUD) | 43.10 (+2.13%) | 73 347 | +49 | +14 | +15 |
163 | KGN (KOGENERA) | 50.00 (+0.60%) | 143 014 | +47 | +31 | +12 |
87 | EEE (EKIPA) | 3.34 (-0.89%) | 6 732 | +45 | +40 | +163 |
189 | SNK (SANOK) | 22.70 (0.00%) | 10 178 | +45 | +30 | +8 |
139 | ZUE | 10.55 (-3.65%) | 83 907 | +44 | +65 | +16 |
149 | IMS | 4.50 (+5.63%) | 76 011 | +43 | +85 | +107 |
92 | DEL (DELKO) | 9.50 (0.00%) | 26 725 | +43 | +27 | +21 |
36 | Bitcoin BTC/USD 1:1 (BitStamp) | 61442.0000 (+3.58%) | +40 | +49 | +86 | |
78 | ^DAX (Niemcy) | 17982.12 (+0.43%) | +39 | +73 | +95 | |
93 | MUR (MURAPOL) | 41.00 (-3.98%) | 689 756 | +38 | +88 | +94 |
111 | MAK (MAKARONPL) | 20.50 (+1.99%) | 151 507 | +38 | +1 | -32 |
129 | ATG (ATMGRUPA) | 3.88 (+0.78%) | 51 071 | +38 | +70 | +64 |
100 | SIM (SIMFABRIC) | 3.310 (-1.93%) | 65 084 | +38 | +22 | +40 |
137 | BCS (BIGCHEESE) | 19.22 (-3.03%) | 143 917 | +37 | -2 | -13 |
187 | ACG (ACAUTOGAZ) | 32.50 (+2.20%) | 174 469 | +36 | +75 | +149 |
7 | TAR (TARCZYNSKI) | 63.00 (+20.69%) | 173 562 | +36 | +73 | +258 |
24 | EUR/PLN 1:1 - euro/złoty | 4.3268 (-0.13%) | +36 | +32 | +15 | |
117 | DIG (DIGITANET) | 49.80 (+0.81%) | 98 541 | +36 | +47 | +20 |
150 | 1AT (ATAL) | 60.60 (-0.16%) | 111 049 | +35 | +3 | -6 |
25 | TXT (TEXT) | 89.00 (-1.11%) | 1 993 573 | +33 | +19 | +15 |
37 | GTN (GETIN) | 0.4680 (-2.60%) | 192 735 | +32 | +30 | -9 |
69 | DOM (DOMDEV) | 180.40 (+2.27%) | 253 711 | +31 | +40 | +45 |
34 | WTN (WITTCHEN) | 30.20 (-0.49%) | 450 109 | +30 | +14 | 0 |
15 | NASDAQ100.FUT (USA) | 17912.75 (+0.96%) | +30 | +32 | +44 | |
6 | Natural Gas Futures - Gaz ziemny | 2.103 (+3.49%) | +29 | +19 | +37 | |
80 | PCR (PCCROKITA) | 101.80 (+0.20%) | 133 470 | +27 | +19 | +25 |
176 | EXC (EXCELLENC) | 0.206 (-4.63%) | 51 628 | +27 | +67 | +4 |
148 | NWG (NEWAG) | 28.50 (-1.04%) | 137 885 | +25 | -32 | +30 |
71 | Silver Futures - Srebro | 26.613 (-1.16%) | +24 | +35 | +13 | |
55 | 11B (11BIT) | 559.00 (0.00%) | 834 794 | +24 | +6 | +6 |
30 | High Grade Copper Futures - Miedź | 4.533 (+0.68%) | +22 | +24 | +26 | |
76 | GPW | 44.50 (-1.11%) | 1 649 203 | +20 | 0 | +16 |
152 | FRO (FERRO) | 34.20 (-0.58%) | 298 872 | +20 | +20 | +32 |
73 | CBF (CYBERFLKS) | 110.50 (-0.90%) | 254 757 | +19 | +4 | +9 |
19 | DAX.FUT (Niemcy) | 18145.50 (+0.03%) | +19 | +36 | +41 | |
14 | ZMT (ZAMET) | 1.675 (+1.82%) | 958 748 | +19 | +72 | +291 |
12 | Gold Spot - Złoto | 2304.000 (-0.41%) | +17 | +19 | +18 | |
8 | USD/PLN 1:1 - dolar/złoty | 4.0164 (-0.53%) | +16 | +12 | +13 | |
119 | ANR (ANSWEAR) | 23.40 (-2.09%) | 22 281 | +15 | -4 | -11 |
51 | MBR (MOBRUK) | 325.50 (0.00%) | 530 180 | +15 | +6 | +14 |
42 | BHW (HANDLOWY) | 110.60 (-1.25%) | 2 635 967 | +14 | +11 | +24 |
143 | VRC (VERCOM) | 115.00 (-0.86%) | 100 935 | +14 | +11 | -1 |
49 | KRU (KRUK) | 459.40 (-0.95%) | 12 993 568 | +13 | -13 | +8 |
162 | AST (ASTARTA) | 27.25 (-0.55%) | 177 243 | +13 | +18 | -3 |
2 | Cocoa Futures (US) - Kakao | 7765.500 (+5.24%) | +13 | +10 | +18 | |
103 | IFI (IFIRMA) | 22.00 (+0.92%) | 125 015 | +13 | -14 | +20 |
35 | PZU | 51.64 (+0.70%) | 67 850 616 | +12 | +6 | -3 |
10 | SP500.FUT (USA) | 5131.00 (+0.39%) | +11 | +27 | +43 | |
104 | CPR (COMPREMUM) | 2.11 (+3.43%) | 52 380 | +11 | +7 | +125 |
60 | RBW (RAINBOW) | 87.70 (0.00%) | 1 261 833 | +10 | -10 | -6 |
45 | ATT (GRUPAAZOTY) | 22.10 (+0.45%) | 2 275 591 | +9 | -6 | -4 |
77 | CLN (CLNPHARMA) | 15.52 (+2.37%) | 766 493 | +9 | +18 | +12 |
75 | ALL (AILLERON) | 16.80 (-1.18%) | 82 446 | +9 | -16 | +45 |
11 | ^SP500 (USA) | 5107.74 (+0.86%) | +9 | +23 | +26 | |
66 | ACP (ASSECOPOL) | 80.30 (+0.37%) | 3 152 982 | +9 | 0 | +29 |
43 | MDG (MEDICALG) | 26.92 (-0.22%) | 100 449 | +8 | 0 | -12 |
170 | ENG (ENERGA) | 9.59 (-0.10%) | 43 737 | +8 | +5 | -17 |
40 | DVL (DEVELIA) | 6.62 (-0.30%) | 620 516 | +8 | +5 | -2 |
26 | DNP (DINOPL) | 386.70 (-0.82%) | 123 913 528 | +8 | -3 | -3 |
58 | LPP | 15700.00 (-0.19%) | 36 061 592 | +7 | -12 | -25 |
98 | DCR (DECORA) | 63.60 (+1.27%) | 121 552 | +6 | -28 | +8 |
107 | ETL (EUROTEL) | 46.50 (-2.31%) | 137 760 | +5 | +42 | +18 |
193 | OTM (OTMUCHOW) | 4.94 (+7.86%) | 44 363 | +2 | +91 | +222 |
20 | PXM (POLIMEXMS) | 3.420 (-2.23%) | 809 798 | +2 | -9 | -5 |
88 | BMC (BUMECH) | 11.82 (-0.67%) | 44 340 | +1 | -10 | -14 |
153 | WIK (WIKANA) | 7.45 (-1.32%) | 57 967 | +1 | +65 | +213 |
22 | ASB (ASBIS) | 24.60 (+0.41%) | 897 756 | +1 | +2 | -3 |
1 | XTB | 60.26 (-5.22%) | 39 714 880 | +1 | 0 | +5 |
114 | MRC (MERCATOR) | 42.05 (-1.06%) | 62 816 | 0 | -30 | -2 |
5 | JSW | 30.75 (+0.16%) | 5 897 759 | -1 | -1 | -2 |
4 | PKN (PKNORLEN) | 66.13 (-0.47%) | 79 594 872 | -1 | -1 | -3 |
28 | PKO (PKOBP) | 60.06 (-1.05%) | 135 627 600 | -1 | -1 | -1 |
180 | APN (APLISENS) | 23.00 (0.00%) | 75 032 | -1 | +81 | +184 |
9 | KGH (KGHM) | 139.95 (-0.50%) | 70 549 064 | -1 | -4 | -5 |
3 | CDR (CDPROJEKT) | 119.55 (+0.89%) | 64 084 920 | -2 | -1 | -1 |
27 | PEO (PEKAO) | 167.40 (-0.95%) | 83 769 040 | -2 | -8 | -9 |
16 | CCC | 93.50 (-1.11%) | 19 973 268 | -3 | -7 | -8 |
89 | PKP (PKPCARGO) | 12.04 (-0.17%) | 389 697 | -4 | -18 | -38 |
63 | HUB (HUBTECH) | 0.3190 (+7.41%) | 213 816 | -4 | +19 | +35 |
106 | HRP (HARPER) | 6.27 (-7.79%) | 304 449 | -5 | +54 | +128 |
31 | TPE (TAURONPE) | 2.925 (+0.34%) | 8 352 244 | -5 | -9 | -9 |
128 | STX (STALEXP) | 2.900 (-0.51%) | 70 366 | -6 | -30 | -86 |
127 | MIL (MILLENNIUM) | 9.230 (-0.49%) | 10 103 741 | -6 | +5 | -49 |
46 | ELT (ELEKTROTI) | 23.20 (+1.09%) | 337 699 | -6 | -13 | -1 |
135 | WIG30 | 3063.04 (-0.24%) | 948 702 531 | -6 | +30 | +19 |
157 | SUN (SUNTECH) | 5.82 (-4.59%) | 101 396 | -6 | +39 | +38 |
94 | VOX (VOXEL) | 92.80 (-0.22%) | 3 641 638 | -6 | +16 | +16 |
61 | DAT (DATAWALK) | 65.80 (-2.95%) | 656 225 | -6 | -32 | -37 |
17 | PCO (PEPCO) | 19.125 (-0.86%) | 16 697 368 | -7 | -9 | -12 |
68 | KTY (KETY) | 839.50 (-0.47%) | 9 432 044 | -7 | -10 | -13 |
53 | TEN (TSGAMES) | 87.90 (+1.91%) | 1 402 073 | -7 | +9 | +19 |
50 | APR (AUTOPARTN) | 26.50 (-2.03%) | 1 294 021 | -8 | -1 | -4 |
158 | ASE (ASSECOSEE) | 50.00 (0.00%) | 58 695 | -8 | -11 | +14 |
13 | WIG20 | 2470.52 (-0.23%) | 855 550 368 | -8 | -7 | -6 |
131 | BFT (BENEFIT) | 2740.00 (-0.72%) | 721 920 | -8 | -10 | -35 |
21 | ALE (ALLEGRO) | 34.200 (+0.54%) | 35 245 748 | -9 | -8 | -9 |
48 | 4MS (4MASS) | 6.92 (+0.73%) | 139 050 | -9 | -8 | +4 |
23 | CPS (CYFRPLSAT) | 9.978 (-0.77%) | 9 172 197 | -9 | -6 | -10 |
54 | MRB (MIRBUD) | 9.87 (+0.10%) | 303 353 | -10 | -24 | -29 |
173 | NOV (NOVINA) | 0.696 (+1.75%) | 3 992 | -11 | +34 | -3 |
39 | CIG (CIGAMES) | 1.480 (+0.54%) | 407 563 | -11 | -23 | -13 |
122 | EUR (EUROCASH) | 13.66 (-0.15%) | 1 332 869 | -11 | -19 | -54 |
86 | OND (ONDE) | 13.98 (+1.45%) | 71 215 | -12 | -7 | -13 |
140 | ART (ARTIFEX) | 28.80 (+1.05%) | 608 743 | -12 | +3 | -7 |
18 | LBW (LUBAWA) | 3.932 (+0.82%) | 1 923 912 | -12 | -8 | -8 |
115 | UNT (UNIMOT) | 133.60 (+1.83%) | 501 015 | -13 | -25 | -38 |
70 | ALR (ALIOR) | 103.90 (+0.10%) | 22 512 852 | -13 | -10 | -22 |
110 | ATC (ARCTIC) | 20.64 (+0.58%) | 483 941 | -13 | -10 | -16 |
81 | PLW (PLAYWAY) | 297.00 (-1.98%) | 320 513 | -13 | -43 | 0 |
32 | SNT (SYNEKTIK) | 126.20 (-2.32%) | 1 545 906 | -14 | -6 | -16 |
108 | DGN (DGNET) | 14.40 (+45.45%) | 243 079 | -14 | -44 | +169 |
159 | BOS | 15.90 (0.00%) | 75 159 | -15 | -25 | -58 |
141 | ING (INGBSK) | 317.00 (-0.31%) | 3 138 792 | -17 | -16 | -58 |
90 | BIO (BIOTON) | 3.500 (-0.85%) | 427 603 | -17 | +4 | +17 |
72 | AWM (AIRWAY) | 0.2700 (+8.65%) | 136 793 | -19 | +24 | +76 |
118 | MOC (MOLECURE) | 14.52 (-0.27%) | 75 547 | -19 | -11 | -2 |
52 | LWB (BOGDANKA) | 28.60 (-0.49%) | 1 159 501 | -20 | -20 | -23 |
57 | ZEP (ZEPAK) | 19.94 (+1.22%) | 751 645 | -21 | +12 | +29 |
184 | AMC (AMICA) | 70.80 (+0.14%) | 129 027 | -21 | +2 | -3 |
29 | GRX (GREENX) | 2.320 (-0.43%) | 236 113 | -22 | -22 | -20 |
113 | BAC (BACT) | 2.4750 (+12.50%) | 219 420 | -22 | +17 | +39 |
125 | F51 (FARM51) | 15.30 (0.00%) | 130 715 | -22 | -5 | +10 |
33 | PGE | 6.180 (+1.51%) | 22 162 920 | -22 | -18 | -22 |
133 | ENA (ENEA) | 8.630 (+1.89%) | 5 531 094 | -23 | -36 | -53 |
123 | GEA (GRENEVIA) | 2.410 (-0.82%) | 221 931 | -25 | -31 | -47 |
102 | HMP (HEMP) | 0.4650 (-0.53%) | 40 508 | -25 | -21 | -32 |
181 | CHF/PLN 1:1 - frank/złoty | 4.4401 (+0.05%) | -26 | -5 | -50 | |
67 | VOT (VOTUM) | 44.90 (0.00%) | 481 863 | -26 | -15 | -23 |
97 | MAB (MABION) | 16.52 (+1.47%) | 159 422 | -26 | -24 | -47 |
99 | COG (COGNOR) | 8.290 (-0.36%) | 724 975 | -27 | -31 | -64 |
147 | MSZ (MOSTALZAB) | 4.565 (+1.44%) | 46 943 | -27 | -39 | -54 |
38 | BDZ (BEDZIN) | 39.30 (+4.52%) | 2 122 528 | -29 | -24 | +59 |
47 | SVE (SNTVERSE) | 4.840 (-2.22%) | 484 137 | -30 | -29 | -33 |
178 | WWL (WAWEL) | 650.00 (+2.52%) | 60 172 | -30 | -9 | +69 |
62 | MVP (MARVIPOL) | 8.50 (-3.85%) | 1 472 014 | -31 | +3 | +41 |
121 | SNX (SUNEX) | 10.74 (+0.19%) | 49 305 | -31 | -34 | -63 |
64 | RFK (RAFAKO) | 0.968 (-1.02%) | 206 558 | -34 | -29 | -28 |
84 | CAP (CAPITEA) | 0.570 (-1.04%) | 285 507 | -34 | -21 | -22 |
116 | PAT (PATENTUS) | 4.290 (+1.66%) | 197 473 | -34 | -15 | -26 |
85 | B24 (BRAND24) | 44.70 (-1.97%) | 672 277 | -36 | -57 | 0 |
74 | TOR (TORPOL) | 31.50 (-0.32%) | 692 970 | -37 | -23 | -25 |
179 | DMG (DMGROUP) | 3.51 (+0.29%) | 9 289 | -39 | -18 | +7 |
59 | PMG (PGMSA) | 4.20 (-1.64%) | 431 801 | -40 | -38 | -42 |
155 | CLC (COLUMBUS) | 4.940 (-0.10%) | 50 651 | -42 | -51 | -64 |
199 | PLZ (PLAZACNTR) | 3.030 (+4.48%) | 86 735 | -43 | -33 | -65 |
109 | WIG | 84393.73 (-0.21%) | 1 010 477 301 | -46 | -34 | -40 |
183 | FW20M2420 | 2480.00 (+0.32%) | 1 185 190 144 | -47 | +9 | -6 |
136 | MLS (MLSYSTEM) | 48.70 (+1.46%) | 290 687 | -49 | -43 | -72 |
177 | BMX (BIOMAXIMA) | 14.30 (-4.67%) | 59 320 | -51 | -9 | -30 |
124 | ENI (ENERGOINS) | 2.800 (+3.51%) | 150 353 | -57 | -22 | -9 |
138 | INM (INVENTION) | 0.2060 (+0.24%) | 4 002 | -58 | -47 | -51 |
167 | STF (STALPROFI) | 8.62 (+0.94%) | 72 811 | -59 | -12 | +45 |
142 | WPR (WOODPCKR) | 9.20 (+2.68%) | 39 956 | -64 | -54 | -75 |
174 | SLT (SAULETECH) | 2.09 (-1.42%) | 17 445 | -68 | -43 | -63 |
200 | SCP (SCPFL) | 162.40 (-1.46%) | 350 954 | -73 | -67 | -68 |
112 | MOV (MOVIEGAMES) | 32.00 (+2.40%) | 236 579 | -96 | -70 | -65 |
197 | NVG (NOVAVISGR) | 2.00 (0.00%) | 72 870 | -114 | -92 | -98 |
196 | SDG (SUNDRAGON) | 0.3425 (+0.88%) | 13 389 | -115 | -82 | -92 |