Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
116 | ^CAC40 (Francja) | 7957.57 (+0.54%) | +208 | +204 | +200 | |
68 | ^DAX (Niemcy) | 17993.69 (+0.49%) | +48 | +83 | +105 | |
174 | ^FTSE100 (Wielka Brytania) | 8213.49 (+0.51%) | +195 | +183 | +270 | |
8 | ^SP500 (USA) | 5126.98 (+1.24%) | +12 | +26 | +29 | |
54 | 11B (11BIT) | 559.00 (0.00%) | 834 794 | +23 | +7 | +7 |
143 | 1AT (ATAL) | 60.60 (-0.16%) | 111 049 | +37 | +9 | +1 |
51 | 4MS (4MASS) | 6.92 (+0.73%) | 139 050 | -11 | -11 | +1 |
187 | ABE (ABPL) | 88.60 (+0.91%) | 84 286 | +92 | +92 | -22 |
84 | ABS (ASSECOBS) | 62.00 (0.00%) | 34 670 | +73 | +55 | +42 |
186 | ACG (ACAUTOGAZ) | 32.50 (+2.20%) | 174 469 | +33 | +84 | +150 |
69 | ACP (ASSECOPOL) | 80.30 (+0.37%) | 3 152 982 | +3 | -3 | +26 |
192 | ACT (ACTION) | 19.40 (-0.31%) | 50 558 | +97 | +41 | +9 |
24 | ALE (ALLEGRO) | 34.200 (+0.54%) | 35 245 748 | -11 | -11 | -12 |
70 | ALL (AILLERON) | 16.80 (-1.18%) | 82 446 | +15 | -11 | +50 |
66 | ALR (ALIOR) | 103.90 (+0.10%) | 22 512 852 | -9 | -6 | -18 |
80 | AMB (AMBRA) | 27.90 (0.00%) | 48 366 | +56 | +49 | +69 |
168 | AMC (AMICA) | 70.80 (+0.14%) | 129 027 | +1 | +19 | +13 |
123 | ANR (ANSWEAR) | 23.40 (-2.09%) | 22 281 | +9 | -6 | -15 |
43 | APR (AUTOPARTN) | 26.50 (-2.03%) | 1 294 021 | +2 | +6 | +3 |
185 | APT (APATOR) | 14.64 (-0.27%) | 13 853 | +68 | -29 | -16 |
130 | ARH (ARCHICOM) | 34.00 (0.00%) | 29 122 | +79 | +75 | +64 |
134 | ART (ARTIFEX) | 28.80 (+1.05%) | 608 743 | 0 | +10 | -1 |
21 | ASB (ASBIS) | 24.60 (+0.41%) | 897 756 | 0 | +2 | -2 |
152 | ASE (ASSECOSEE) | 50.00 (0.00%) | 58 695 | -12 | -6 | +19 |
172 | AST (ASTARTA) | 27.25 (-0.55%) | 177 243 | -1 | +3 | -13 |
98 | ATC (ARCTIC) | 20.64 (+0.58%) | 483 941 | +1 | +2 | -4 |
155 | ATD (ATENDE) | 3.13 (+0.97%) | 10 705 | +59 | +44 | -16 |
126 | ATG (ATMGRUPA) | 3.88 (+0.78%) | 51 071 | +41 | +75 | +67 |
156 | ATR (ATREM) | 12.95 (-0.77%) | 91 106 | +72 | +42 | -28 |
47 | ATT (GRUPAAZOTY) | 22.10 (+0.45%) | 2 275 591 | +5 | -10 | -6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
81 | AWM (AIRWAY) | 0.2700 (+8.65%) | 136 793 | -28 | +16 | +67 |
87 | B24 (BRAND24) | 44.70 (-1.97%) | 672 277 | -38 | -60 | -2 |
122 | BAC (BACT) | 2.4750 (+12.50%) | 219 420 | -32 | +10 | +30 |
138 | BCS (BIGCHEESE) | 19.22 (-3.03%) | 143 917 | +32 | -4 | -14 |
41 | BDX (BUDIMEX) | 700.00 (+1.82%) | 17 732 764 | +52 | +31 | +22 |
35 | BDZ (BEDZIN) | 39.30 (+4.52%) | 2 122 528 | -25 | -21 | +62 |
154 | BFT (BENEFIT) | 2740.00 (-0.72%) | 721 920 | -32 | -33 | -58 |
49 | BHW (HANDLOWY) | 110.60 (-1.25%) | 2 635 967 | +7 | +6 | +17 |
92 | BIO (BIOTON) | 3.500 (-0.85%) | 427 603 | -21 | +2 | +15 |
163 | BLO (BLOOBER) | 24.55 (-2.19%) | 47 617 | +33 | -9 | +29 |
95 | BMC (BUMECH) | 11.82 (-0.67%) | 44 340 | -6 | -15 | -21 |
195 | BMX (BIOMAXIMA) | 14.30 (-4.67%) | 59 320 | -69 | -28 | -48 |
145 | BOS | 15.90 (0.00%) | 75 159 | 0 | -12 | -44 |
29 | Bitcoin BTC/USD 1:1 (BitStamp) | 61980.0000 (+4.49%) | +50 | +55 | +93 | |
73 | Brent Crude Oil Spot - Ropa Brent | 83.220 (-0.59%) | +46 | +43 | +46 | |
88 | CAP (CAPITEA) | 0.570 (-1.04%) | 285 507 | -38 | -25 | -26 |
64 | CBF (CYBERFLKS) | 110.50 (-0.90%) | 254 757 | +32 | +14 | +17 |
2 | Cocoa Futures (US) - Kakao | 8010.500 (+8.56%) | +13 | +9 | +18 | |
18 | CCC | 93.50 (-1.11%) | 19 973 268 | -4 | -9 | -10 |
188 | CDA | 26.70 (-2.20%) | 7 001 | +5 | -4 | +51 |
3 | CDR (CDPROJEKT) | 119.55 (+0.89%) | 64 084 920 | -2 | -1 | -1 |
45 | CIG (CIGAMES) | 1.480 (+0.54%) | 407 563 | -17 | -29 | -19 |
39 | WTI Light Crude Oil Spot - Ropa naftowa | 78.400 (-1.04%) | +67 | +86 | +111 | |
169 | CLC (COLUMBUS) | 4.940 (-0.10%) | 50 651 | -57 | -62 | -78 |
193 | CLD (CLOUD) | 72.40 (+2.55%) | 23 050 | +201 | +182 | +149 |
77 | CLN (CLNPHARMA) | 15.52 (+2.37%) | 766 493 | +7 | +18 | +12 |
97 | COG (COGNOR) | 8.290 (-0.36%) | 724 975 | -21 | -29 | -62 |
112 | CPR (COMPREMUM) | 2.11 (+3.43%) | 52 380 | +9 | 0 | +117 |
30 | CPS (CYFRPLSAT) | 9.978 (-0.77%) | 9 172 197 | -18 | -13 | -17 |
118 | CRI (CREOTECH) | 176.00 (-4.09%) | 232 864 | +58 | +40 | +120 |
76 | DAT (DATAWALK) | 65.80 (-2.95%) | 656 225 | -22 | -47 | -52 |
17 | DAX.FUT (Niemcy) | 18184.50 (+0.25%) | +21 | +37 | +43 | |
135 | DBC (DEBICA) | 82.60 (-0.24%) | 112 036 | +69 | +1 | +53 |
99 | DCR (DECORA) | 63.60 (+1.27%) | 121 552 | +1 | -29 | +7 |
85 | DEL (DELKO) | 9.50 (0.00%) | 26 725 | +62 | +35 | +29 |
109 | DGN (DGNET) | 14.40 (+45.45%) | 243 079 | -18 | -45 | +168 |
113 | DIG (DIGITANET) | 49.80 (+0.81%) | 98 541 | +41 | +49 | +23 |
181 | DMG (DMGROUP) | 3.51 (+0.29%) | 9 289 | -35 | -21 | +5 |
26 | DNP (DINOPL) | 386.70 (-0.82%) | 123 913 528 | +8 | -2 | -3 |
55 | DOM (DOMDEV) | 180.40 (+2.27%) | 253 711 | +49 | +53 | +58 |
37 | DVL (DEVELIA) | 6.62 (-0.30%) | 620 516 | +11 | +7 | +1 |
90 | EEE (EKIPA) | 3.34 (-0.89%) | 6 732 | +54 | +37 | +160 |
46 | ELT (ELEKTROTI) | 23.20 (+1.09%) | 337 699 | -2 | -13 | -1 |
141 | ENA (ENEA) | 8.630 (+1.89%) | 5 531 094 | -32 | -45 | -59 |
142 | ENG (ENERGA) | 9.59 (-0.10%) | 43 737 | +49 | +31 | +11 |
147 | ENI (ENERGOINS) | 2.800 (+3.51%) | 150 353 | -80 | -45 | -32 |
104 | ENT (ENTER) | 65.60 (+0.15%) | 185 909 | +60 | +34 | +52 |
159 | ERB (ERBUD) | 43.10 (+2.13%) | 73 347 | +73 | +21 | +24 |
100 | ETL (EUROTEL) | 46.50 (-2.31%) | 137 760 | +15 | +49 | +25 |
127 | EUR (EUROCASH) | 13.66 (-0.15%) | 1 332 869 | -17 | -24 | -59 |
23 | EUR/PLN 1:1 - euro/złoty | 4.3269 (-0.13%) | +37 | +33 | +16 | |
91 | EUR/USD 1:1 - euro/dolar | 1.0767 (+0.34%) | +92 | +125 | +76 | |
184 | EXC (EXCELLENC) | 0.206 (-4.63%) | 51 628 | +19 | +58 | -4 |
121 | F51 (FARM51) | 15.30 (0.00%) | 130 715 | -19 | -3 | +14 |
165 | FRO (FERRO) | 34.20 (-0.58%) | 298 872 | +9 | +11 | +19 |
124 | GAZ-GY.DE | 2.70 (-19.16%) | +744 | +403 | +585 | |
94 | GBP/PLN 1:1 - funt/złoty | 5.0407 (-0.45%) | +65 | +47 | +66 | |
11 | Gold Spot - Złoto | 2306.200 (-0.31%) | +18 | +20 | +19 | |
125 | GEA (GRENEVIA) | 2.410 (-0.82%) | 221 931 | -28 | -33 | -49 |
57 | GPW | 44.50 (-1.11%) | 1 649 203 | +41 | +18 | +35 |
158 | GRN (GRODNO) | 11.02 (+0.18%) | 67 051 | +73 | -8 | -15 |
32 | GRX (GREENX) | 2.320 (-0.43%) | 236 113 | -25 | -25 | -23 |
42 | GTN (GETIN) | 0.4680 (-2.60%) | 192 735 | +27 | +25 | -14 |
22 | High Grade Copper Futures - Miedź | 4.553 (+1.11%) | +33 | +31 | +34 | |
106 | HMP (HEMP) | 0.4650 (-0.53%) | 40 508 | -32 | -25 | -36 |
131 | HRP (HARPER) | 6.27 (-7.79%) | 304 449 | -37 | +28 | +103 |
62 | HUB (HUBTECH) | 0.3190 (+7.41%) | 213 816 | -4 | +20 | +36 |
175 | IBC (IBCPOLSKA) | 2.40 (+30.43%) | 83 059 | +79 | +71 | +152 |
101 | IFI (IFIRMA) | 22.00 (+0.92%) | 125 015 | +19 | -10 | +22 |
170 | IMS | 4.50 (+5.63%) | 76 011 | +9 | +66 | +86 |
151 | ING (INGBSK) | 317.00 (-0.31%) | 3 138 792 | -27 | -25 | -68 |
157 | INM (INVENTION) | 0.2060 (+0.24%) | 4 002 | -79 | -68 | -71 |
177 | IPE (IPOPEMA) | 3.80 (+0.53%) | 59 084 | +46 | +40 | +120 |
6 | JSW | 30.75 (+0.16%) | 5 897 759 | -2 | -2 | -3 |
111 | Coffee C Futures (US) - Kawa | 200.700 (-2.75%) | +132 | +103 | +93 | |
12 | KGH (KGHM) | 139.95 (-0.50%) | 70 549 064 | -4 | -7 | -8 |
153 | KGN (KOGENERA) | 50.00 (+0.60%) | 143 014 | +53 | +41 | +22 |
40 | KRU (KRUK) | 459.40 (-0.95%) | 12 993 568 | +24 | -2 | +19 |
75 | KTY (KETY) | 839.50 (-0.47%) | 9 432 044 | -14 | -17 | -20 |
19 | LBW (LUBAWA) | 3.932 (+0.82%) | 1 923 912 | -13 | -9 | -9 |
180 | LKD (LOKUM) | 27.00 (0.00%) | 11 800 | +105 | +120 | +180 |
61 | LPP | 15700.00 (-0.19%) | 36 061 592 | +2 | -14 | -28 |
53 | LWB (BOGDANKA) | 28.60 (-0.49%) | 1 159 501 | -22 | -21 | -24 |
105 | MAB (MABION) | 16.52 (+1.47%) | 159 422 | -35 | -32 | -55 |
107 | MAK (MAKARONPL) | 20.50 (+1.99%) | 151 507 | +45 | +4 | -28 |
197 | MBK (MBANK) | 686.20 (+0.06%) | 13 385 768 | 0 | -1 | -23 |
48 | MBR (MOBRUK) | 325.50 (0.00%) | 530 180 | +18 | +9 | +17 |
183 | MDA (MEDAPP) | 0.327 (+5.48%) | 9 708 | +151 | +194 | +141 |
44 | MDG (MEDICALG) | 26.92 (-0.22%) | 100 449 | +7 | -1 | -13 |
129 | MIL (MILLENNIUM) | 9.230 (-0.49%) | 10 103 741 | -11 | +1 | -51 |
148 | MLS (MLSYSTEM) | 48.70 (+1.46%) | 290 687 | -60 | -55 | -84 |
103 | MOC (MOLECURE) | 14.52 (-0.27%) | 75 547 | +2 | +3 | +13 |
108 | MOV (MOVIEGAMES) | 32.00 (+2.40%) | 236 579 | -91 | -66 | -61 |
56 | MRB (MIRBUD) | 9.87 (+0.10%) | 303 353 | -14 | -26 | -31 |
114 | MRC (MERCATOR) | 42.05 (-1.06%) | 62 816 | 0 | -28 | -2 |
136 | MSZ (MOSTALZAB) | 4.565 (+1.44%) | 46 943 | -19 | -27 | -43 |
93 | MUR (MURAPOL) | 41.00 (-3.98%) | 689 756 | +38 | +90 | +94 |
59 | MVP (MARVIPOL) | 8.50 (-3.85%) | 1 472 014 | -27 | +6 | +44 |
15 | NASDAQ100.FUT (USA) | 17993.75 (+1.41%) | +31 | +31 | +43 | |
179 | NCL (NOCTILUCA) | 107.60 (+2.09%) | 36 537 | +95 | +89 | +33 |
132 | NEU (NEUCA) | 919.00 (+0.77%) | 171 099 | +80 | +95 | +134 |
5 | Natural Gas Futures - Gaz ziemny | 2.149 (+5.76%) | +30 | +20 | +38 | |
161 | NIKKEI225.FUT (Japonia) | 38272.50 (+0.82%) | +65 | +115 | +83 | |
176 | NOV (NOVINA) | 0.696 (+1.75%) | 3 992 | -15 | +31 | -6 |
128 | NTT (NTTSYSTEM) | 6.76 (+4.00%) | 67 173 | +132 | +141 | +112 |
196 | NVG (NOVAVISGR) | 2.00 (0.00%) | 72 870 | -113 | -91 | -97 |
137 | NWG (NEWAG) | 28.50 (-1.04%) | 137 885 | +40 | -22 | +41 |
164 | ODL (ODLEWNIE) | 9.50 (-0.63%) | 35 789 | +37 | +33 | +12 |
86 | OND (ONDE) | 13.98 (+1.45%) | 71 215 | -11 | -7 | -13 |
144 | OPL (ORANGEPL) | 7.950 (+1.15%) | 5 186 108 | +67 | +13 | +1 |
83 | OTS (OTLOG) | 33.90 (+3.04%) | 233 799 | +56 | +36 | +5 |
166 | Palladium Futures - Pallad | 949.030 (+1.09%) | +95 | +64 | +101 | |
115 | PAT (PATENTUS) | 4.290 (+1.66%) | 197 473 | -33 | -14 | -25 |
16 | PCO (PEPCO) | 19.125 (-0.86%) | 16 697 368 | -7 | -8 | -11 |
71 | PCR (PCCROKITA) | 101.80 (+0.20%) | 133 470 | +37 | +28 | +34 |
28 | PEO (PEKAO) | 167.40 (-0.95%) | 83 769 040 | -2 | -9 | -10 |
34 | PGE | 6.180 (+1.51%) | 22 162 920 | -23 | -19 | -23 |
4 | PKN (PKNORLEN) | 66.13 (-0.47%) | 79 594 872 | -1 | -1 | -3 |
27 | PKO (PKOBP) | 60.06 (-1.05%) | 135 627 600 | 0 | +1 | 0 |
82 | PKP (PKPCARGO) | 12.04 (-0.17%) | 389 697 | +5 | -11 | -31 |
162 | Platinum Futures - Platyna | 965.000 (+0.12%) | +148 | +130 | +138 | |
89 | PLW (PLAYWAY) | 297.00 (-1.98%) | 320 513 | -21 | -50 | -9 |
63 | PMG (PGMSA) | 4.20 (-1.64%) | 431 801 | -44 | -42 | -46 |
20 | PXM (POLIMEXMS) | 3.420 (-2.23%) | 809 798 | +2 | -8 | -5 |
38 | PZU | 51.64 (+0.70%) | 67 850 616 | +5 | +3 | -6 |
58 | RBW (RAINBOW) | 87.70 (0.00%) | 1 261 833 | +15 | -7 | -4 |
67 | RFK (RAFAKO) | 0.968 (-1.02%) | 206 558 | -37 | -32 | -31 |
199 | RNK (RANKPROGR) | 3.87 (+1.84%) | 252 482 | +68 | +67 | +23 |
191 | S4E | 35.00 (-8.85%) | 7 891 | +129 | +162 | +259 |
173 | SBE (SOFTBLUE) | 0.318 (+5.65%) | 35 351 | +45 | +47 | +26 |
171 | SDG (SUNDRAGON) | 0.3425 (+0.88%) | 13 389 | -90 | -57 | -67 |
190 | SGN (SYGNITY) | 64.00 (-1.54%) | 852 410 | +116 | +13 | +16 |
74 | Silver Futures - Srebro | 26.692 (-0.87%) | +21 | +30 | +10 | |
102 | SIM (SIMFABRIC) | 3.310 (-1.93%) | 65 084 | +35 | +20 | +38 |
194 | SLT (SAULETECH) | 2.09 (-1.42%) | 17 445 | -91 | -63 | -83 |
182 | SNK (SANOK) | 22.70 (0.00%) | 10 178 | +52 | +37 | +16 |
33 | SNT (SYNEKTIK) | 126.20 (-2.32%) | 1 545 906 | -15 | -7 | -17 |
110 | SNX (SUNEX) | 10.74 (+0.19%) | 49 305 | -18 | -23 | -53 |
7 | SP500.FUT (USA) | 5151.75 (+0.80%) | +16 | +29 | +46 | |
167 | STF (STALPROFI) | 8.62 (+0.94%) | 72 811 | -60 | -12 | +46 |
120 | STX (STALEXP) | 2.900 (-0.51%) | 70 366 | +3 | -22 | -78 |
160 | SUN (SUNTECH) | 5.82 (-4.59%) | 101 396 | -19 | +35 | +35 |
52 | SVE (SNTVERSE) | 4.840 (-2.22%) | 484 137 | -36 | -34 | -38 |
9 | TAR (TARCZYNSKI) | 63.00 (+20.69%) | 173 562 | +30 | +68 | +256 |
50 | TEN (TSGAMES) | 87.90 (+1.91%) | 1 402 073 | -3 | +12 | +22 |
78 | TOA (TOYA) | 7.66 (+1.46%) | 176 745 | +50 | +35 | +31 |
79 | TOR (TORPOL) | 31.50 (-0.32%) | 692 970 | -43 | -29 | -30 |
31 | TPE (TAURONPE) | 2.925 (+0.34%) | 8 352 244 | -6 | -9 | -9 |
60 | TRK (TRAKCJA) | 2.41 (+3.43%) | 114 931 | +65 | +14 | +15 |
189 | TTWO.US | 143.07 (+0.23%) | +207 | +96 | +155 | |
25 | TXT (TEXT) | 89.00 (-1.11%) | 1 993 573 | +34 | +20 | +15 |
119 | UNT (UNIMOT) | 133.60 (+1.83%) | 501 015 | -18 | -29 | -42 |
10 | USD/PLN 1:1 - dolar/złoty | 4.0186 (-0.48%) | +14 | +10 | +11 | |
72 | VOT (VOTUM) | 44.90 (0.00%) | 481 863 | -31 | -20 | -28 |
96 | VOX (VOXEL) | 92.80 (-0.22%) | 3 641 638 | -10 | +14 | +14 |
140 | VRC (VERCOM) | 115.00 (-0.86%) | 100 935 | +18 | +13 | +2 |
200 | VRG | 3.30 (0.00%) | 228 | +46 | +62 | -4 |
117 | WIG | 84393.73 (-0.21%) | 1 010 477 301 | -52 | -41 | -48 |
13 | WIG20 | 2470.52 (-0.23%) | 855 550 368 | -8 | -7 | -6 |
150 | WIG30 | 3063.04 (-0.24%) | 948 702 531 | -20 | +16 | +4 |
146 | WIK (WIKANA) | 7.45 (-1.32%) | 57 967 | +10 | +72 | +220 |
139 | WPR (WOODPCKR) | 9.20 (+2.68%) | 39 956 | -59 | -51 | -72 |
36 | WTN (WITTCHEN) | 30.20 (-0.49%) | 450 109 | +26 | +12 | -2 |
178 | WWL (WAWEL) | 650.00 (+2.52%) | 60 172 | -23 | -10 | +69 |
1 | XTB | 60.26 (-5.22%) | 39 714 880 | +1 | 0 | +5 |
65 | ZEP (ZEPAK) | 19.94 (+1.22%) | 751 645 | -28 | +4 | +22 |
14 | ZMT (ZAMET) | 1.675 (+1.82%) | 958 748 | +19 | +71 | +289 |
133 | ZRX (ZORTRAX) | 0.2040 (+6.25%) | 67 023 | +176 | +77 | +74 |
149 | ZUE | 10.55 (-3.65%) | 83 907 | +33 | +55 | +6 |
198 | Wheat Futures (US) - Pszenica | 624.300 (+3.53%) | +219 | +189 | +230 |